000600建投能源 今日实时资金流向 |
15:00 |
-1334.32 |
-437.47 |
0.00 |
14:59 |
-1303.67 |
-444.90 |
0.00 |
14:58 |
-1303.67 |
-444.90 |
0.00 |
14:57 |
-1303.67 |
-444.90 |
0.00 |
14:56 |
-1239.18 |
-405.13 |
0.00 |
14:55 |
-1239.18 |
-415.43 |
0.00 |
14:54 |
-1236.26 |
-445.20 |
0.00 |
14:53 |
-1194.60 |
-429.05 |
0.00 |
14:52 |
-1134.57 |
-381.88 |
0.00 |
14:51 |
-1134.57 |
-376.44 |
0.00 |
14:50 |
-1134.57 |
-353.90 |
0.00 |
14:49 |
-1134.57 |
-377.92 |
0.00 |
14:48 |
-1174.30 |
-383.64 |
0.00 |
14:47 |
-1174.30 |
-434.17 |
0.00 |
14:46 |
-1174.30 |
-427.21 |
0.00 |
14:45 |
-1120.64 |
-437.25 |
0.00 |
14:44 |
-1120.64 |
-442.33 |
0.00 |
14:43 |
-1120.64 |
-427.44 |
0.00 |
14:42 |
-1120.64 |
-440.66 |
0.00 |
14:41 |
-1032.40 |
-432.37 |
0.00 |
14:40 |
-1032.40 |
-416.45 |
0.00 |
14:39 |
-1032.40 |
-402.63 |
0.00 |
14:38 |
-1032.40 |
-402.63 |
0.00 |
14:37 |
-1032.40 |
-408.16 |
0.00 |
14:36 |
-1032.40 |
-408.16 |
0.00 |
14:35 |
-1032.40 |
-404.39 |
0.00 |
14:34 |
-1032.40 |
-432.59 |
0.00 |
14:33 |
-1032.40 |
-438.67 |
0.00 |
14:32 |
-1032.40 |
-453.25 |
0.00 |
14:31 |
-1032.40 |
-483.34 |
0.00 |
14:30 |
-1032.40 |
-528.01 |
0.00 |
14:29 |
-1032.40 |
-515.97 |
0.00 |
14:28 |
-1032.40 |
-522.04 |
0.00 |
14:27 |
-1032.40 |
-522.04 |
0.00 |
14:26 |
-1032.40 |
-522.04 |
0.00 |
14:25 |
-1089.61 |
-520.16 |
0.00 |
14:24 |
-1089.61 |
-520.16 |
0.00 |
14:23 |
-1089.61 |
-520.16 |
0.00 |
14:22 |
-1089.61 |
-520.16 |
0.00 |
14:21 |
-1089.61 |
-526.49 |
0.00 |
14:20 |
-1089.61 |
-538.05 |
0.00 |
14:19 |
-1089.61 |
-532.90 |
0.00 |
14:18 |
-1051.12 |
-515.50 |
0.00 |
14:17 |
-1051.12 |
-509.51 |
0.00 |
14:16 |
-1051.12 |
-493.64 |
0.00 |
14:15 |
-999.68 |
-493.64 |
0.00 |
14:14 |
-999.68 |
-472.42 |
0.00 |
14:13 |
-999.68 |
-472.42 |
0.00 |
14:12 |
-999.68 |
-472.42 |
0.00 |
14:11 |
-999.68 |
-472.42 |
0.00 |
14:10 |
-999.68 |
-479.41 |
0.00 |
14:09 |
-999.68 |
-462.64 |
0.00 |
14:08 |
-904.34 |
-462.64 |
0.00 |
14:07 |
-904.34 |
-470.42 |
0.00 |
14:06 |
-904.34 |
-471.89 |
0.00 |
14:05 |
-904.34 |
-470.70 |
0.00 |
14:04 |
-904.34 |
-502.66 |
0.00 |
14:03 |
-904.34 |
-521.98 |
0.00 |
14:02 |
-904.34 |
-545.43 |
0.00 |
14:01 |
-858.28 |
-552.01 |
0.00 |
14:00 |
-858.28 |
-552.01 |
0.00 |
13:59 |
-798.72 |
-561.04 |
0.00 |
13:58 |
-798.72 |
-547.69 |
0.00 |
13:57 |
-798.72 |
-547.69 |
0.00 |
13:56 |
-861.60 |
-547.69 |
0.00 |
13:55 |
-803.59 |
-533.05 |
0.00 |
13:54 |
-803.59 |
-539.27 |
0.00 |
13:53 |
-803.59 |
-522.03 |
0.00 |
13:52 |
-803.59 |
-522.03 |
0.00 |
13:51 |
-803.59 |
-517.91 |
0.00 |
13:50 |
-803.59 |
-500.81 |
0.00 |
13:49 |
-803.59 |
-500.81 |
0.00 |
13:48 |
-803.59 |
-495.78 |
0.00 |
13:47 |
-803.59 |
-505.97 |
0.00 |
13:46 |
-803.59 |
-520.70 |
0.00 |
13:45 |
-767.14 |
-534.64 |
0.00 |
13:44 |
-767.14 |
-534.64 |
0.00 |
13:43 |
-767.14 |
-534.64 |
0.00 |
13:42 |
-718.77 |
-540.22 |
0.00 |
13:41 |
-718.77 |
-540.22 |
0.00 |
13:40 |
-752.08 |
-535.06 |
0.00 |
13:39 |
-752.08 |
-535.06 |
0.00 |
13:38 |
-752.08 |
-535.06 |
0.00 |
13:37 |
-752.08 |
-535.06 |
0.00 |
13:36 |
-752.08 |
-535.06 |
0.00 |
13:35 |
-752.08 |
-535.06 |
0.00 |
13:34 |
-752.08 |
-528.08 |
0.00 |
13:33 |
-752.08 |
-536.69 |
0.00 |
13:32 |
-705.46 |
-547.90 |
0.00 |
13:31 |
-740.51 |
-561.35 |
0.00 |
13:30 |
-740.51 |
-543.52 |
0.00 |
13:29 |
-740.51 |
-579.45 |
0.00 |
13:28 |
-740.51 |
-579.45 |
0.00 |
13:27 |
-740.51 |
-565.49 |
0.00 |
13:26 |
-740.51 |
-556.28 |
0.00 |
13:25 |
-740.51 |
-556.28 |
0.00 |
13:24 |
-740.51 |
-532.20 |
0.00 |
13:23 |
-740.51 |
-532.20 |
0.00 |
13:22 |
-740.51 |
-534.57 |
0.00 |
13:21 |
-740.51 |
-534.57 |
0.00 |
13:20 |
-676.09 |
-550.27 |
0.00 |
13:19 |
-676.09 |
-550.27 |
0.00 |
13:18 |
-676.09 |
-582.68 |
0.00 |
13:17 |
-676.09 |
-582.68 |
0.00 |
13:16 |
-676.09 |
-575.72 |
0.00 |
13:15 |
-637.27 |
-568.90 |
0.00 |
13:14 |
-637.27 |
-568.90 |
0.00 |
13:13 |
-637.27 |
-593.27 |
0.00 |
13:12 |
-637.27 |
-593.27 |
0.00 |
13:11 |
-637.27 |
-593.27 |
0.00 |
13:10 |
-637.27 |
-606.62 |
0.00 |
13:09 |
-637.27 |
-628.89 |
0.00 |
13:08 |
-637.27 |
-628.89 |
0.00 |
13:07 |
-637.27 |
-628.89 |
0.00 |
13:06 |
-637.27 |
-628.89 |
0.00 |
13:05 |
-637.27 |
-635.83 |
0.00 |
13:04 |
-637.27 |
-635.83 |
0.00 |
13:03 |
-637.27 |
-622.23 |
0.00 |
13:02 |
-637.27 |
-622.23 |
0.00 |
13:01 |
-637.27 |
-635.14 |
0.00 |
11:30 |
-637.27 |
-626.38 |
0.00 |
11:29 |
-637.27 |
-621.38 |
0.00 |
11:28 |
-637.27 |
-615.81 |
0.00 |
11:27 |
-637.27 |
-660.80 |
0.00 |
11:26 |
-637.27 |
-660.80 |
0.00 |
11:25 |
-637.27 |
-653.85 |
0.00 |
11:24 |
-637.27 |
-653.85 |
0.00 |
11:23 |
-637.27 |
-653.85 |
0.00 |
11:22 |
-669.79 |
-653.85 |
0.00 |
11:21 |
-669.79 |
-653.85 |
0.00 |
11:20 |
-669.79 |
-653.85 |
0.00 |
11:19 |
-669.79 |
-653.09 |
0.00 |
11:18 |
-669.79 |
-650.46 |
0.00 |
11:17 |
-669.79 |
-650.60 |
0.00 |
11:16 |
-669.79 |
-650.60 |
0.00 |
11:15 |
-637.24 |
-642.84 |
0.00 |
11:14 |
-637.24 |
-642.84 |
0.00 |
11:13 |
-637.24 |
-642.36 |
0.00 |
11:12 |
-637.24 |
-642.36 |
0.00 |
11:11 |
-637.24 |
-642.36 |
0.00 |
11:10 |
-637.24 |
-617.07 |
0.00 |
11:09 |
-637.24 |
-617.07 |
0.00 |
11:08 |
-637.24 |
-594.48 |
0.00 |
11:07 |
-672.04 |
-727.50 |
0.00 |
11:06 |
-672.04 |
-727.50 |
0.00 |
11:05 |
-672.04 |
-727.50 |
0.00 |
11:04 |
-672.04 |
-733.82 |
0.00 |
11:03 |
-672.04 |
-733.82 |
0.00 |
11:02 |
-672.04 |
-710.19 |
0.00 |
11:01 |
-672.04 |
-710.19 |
0.00 |
11:00 |
-672.04 |
-710.19 |
0.00 |
10:59 |
-672.04 |
-715.47 |
0.00 |
10:58 |
-672.04 |
-734.15 |
0.00 |
10:57 |
-672.04 |
-734.15 |
0.00 |
10:56 |
-672.04 |
-748.01 |
0.00 |
10:55 |
-672.04 |
-726.90 |
0.00 |
10:54 |
-672.04 |
-750.09 |
0.00 |
10:53 |
-672.04 |
-750.09 |
0.00 |
10:52 |
-672.04 |
-744.70 |
0.00 |
10:51 |
-672.04 |
-744.70 |
0.00 |
10:50 |
-672.04 |
-736.14 |
0.00 |
10:49 |
-672.04 |
-743.05 |
0.00 |
10:48 |
-672.04 |
-743.05 |
0.00 |
10:47 |
-672.04 |
-743.05 |
0.00 |
10:46 |
-618.84 |
-749.61 |
0.00 |
10:45 |
-618.84 |
-740.50 |
0.00 |
10:44 |
-618.84 |
-740.50 |
0.00 |
10:43 |
-618.84 |
-740.50 |
0.00 |
10:42 |
-618.84 |
-726.76 |
0.00 |
10:41 |
-618.84 |
-726.76 |
0.00 |
10:40 |
-618.84 |
-726.76 |
0.00 |
10:39 |
-618.84 |
-726.76 |
0.00 |
10:38 |
-618.84 |
-759.91 |
0.00 |
10:37 |
-618.84 |
-768.20 |
0.00 |
10:36 |
-618.84 |
-748.37 |
0.00 |
10:35 |
-618.84 |
-748.37 |
0.00 |
10:34 |
-618.84 |
-732.94 |
0.00 |
10:33 |
-618.84 |
-732.94 |
0.00 |
10:32 |
-618.84 |
-727.79 |
0.00 |
10:31 |
-618.84 |
-719.28 |
0.00 |
10:30 |
-618.84 |
-758.44 |
0.00 |
10:29 |
-618.84 |
-734.05 |
0.00 |
10:28 |
-618.84 |
-729.90 |
0.00 |
10:27 |
-618.84 |
-729.90 |
0.00 |
10:26 |
-618.84 |
-719.50 |
0.00 |
10:25 |
-583.56 |
-709.09 |
0.00 |
10:24 |
-583.56 |
-709.09 |
0.00 |
10:23 |
-583.56 |
-709.09 |
0.00 |
10:22 |
-541.15 |
-740.85 |
0.00 |
10:21 |
-541.15 |
-733.90 |
0.00 |
10:20 |
-541.15 |
-739.40 |
0.00 |
10:19 |
-541.15 |
-745.30 |
0.00 |
10:18 |
-541.15 |
-722.52 |
0.00 |
10:17 |
-541.15 |
-722.52 |
0.00 |
10:16 |
-541.15 |
-716.10 |
0.00 |
10:15 |
-541.15 |
-762.38 |
0.00 |
10:14 |
-541.15 |
-755.61 |
0.00 |
10:13 |
-541.15 |
-764.37 |
0.00 |
10:12 |
-541.15 |
-750.43 |
0.00 |
10:11 |
-541.15 |
-757.96 |
0.00 |
10:10 |
-541.15 |
-764.57 |
0.00 |
10:09 |
-541.15 |
-770.65 |
0.00 |
10:08 |
-506.57 |
-784.51 |
0.00 |
10:07 |
-506.57 |
-779.46 |
0.00 |
10:06 |
-475.87 |
-773.71 |
0.00 |
10:05 |
-475.87 |
-807.10 |
0.00 |
10:04 |
-475.87 |
-849.37 |
0.00 |
10:03 |
-475.87 |
-856.26 |
0.00 |
10:02 |
-578.28 |
-870.89 |
0.00 |
10:01 |
-646.10 |
-913.57 |
0.00 |
10:00 |
-511.63 |
-833.56 |
0.00 |
09:59 |
-511.63 |
-826.70 |
0.00 |
09:58 |
-511.63 |
-834.31 |
0.00 |
09:57 |
-551.81 |
-841.04 |
0.00 |
09:56 |
-502.63 |
-809.75 |
0.00 |
09:55 |
-416.41 |
-766.20 |
0.00 |
09:54 |
-411.51 |
-763.75 |
0.00 |
09:53 |
-538.01 |
-748.99 |
0.00 |
09:52 |
-640.61 |
-781.89 |
0.00 |
09:51 |
-914.02 |
-870.28 |
0.00 |
09:50 |
-724.12 |
-721.92 |
0.00 |
09:49 |
-689.40 |
-714.52 |
0.00 |
09:48 |
-620.21 |
-736.94 |
0.00 |
09:47 |
-681.10 |
-678.69 |
0.00 |
09:46 |
-549.11 |
-609.61 |
0.00 |
09:45 |
-546.27 |
-560.42 |
0.00 |
09:44 |
-485.84 |
-589.31 |
0.00 |
09:43 |
-322.96 |
-558.72 |
0.00 |
09:42 |
-354.60 |
-559.36 |
0.00 |
09:41 |
-354.60 |
-484.39 |
0.00 |
09:40 |
-354.60 |
-445.24 |
0.00 |
09:39 |
1.55 |
-288.92 |
0.00 |
09:38 |
-48.61 |
-52.00 |
0.00 |
09:37 |
-48.61 |
-50.61 |
0.00 |
09:36 |
-48.61 |
-13.61 |
0.00 |
09:35 |
-48.61 |
-39.27 |
0.00 |
09:34 |
-48.61 |
-50.45 |
0.00 |
09:33 |
0.00 |
79.12 |
0.00 |
09:32 |
0.00 |
35.66 |
0.00 |
09:31 |
0.00 |
47.97 |
0.00 |
09:30 |
0.00 |
-28.15 |
0.00 |
|
大单资金:-1334.32万元 |
成交额占比:-6.58% |
中单资金:-437.47万元 |
成交额占比:-2.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
6.95 |
-2.80% |
-1202.27 |
-1701.43 |
-1334.32 |
-6.58% |
-437.47 |
-2.16% |
569.52 |
2.81% |
20240429 |
7.15 |
4.53% |
1701.39 |
-400.42 |
381.86 |
1.55% |
-240.08 |
-0.97% |
1559.61 |
6.31% |
20240426 |
6.84 |
0.00% |
-24.87 |
-734.17 |
-131.49 |
-0.71% |
-960.33 |
-5.17% |
1066.95 |
5.74% |
20240425 |
6.84 |
0.00% |
-582.86 |
-923.75 |
-718.90 |
-7.94% |
-102.37 |
-1.13% |
238.41 |
2.63% |
20240424 |
6.84 |
1.48% |
1566.67 |
-857.77 |
101.42 |
0.99% |
605.31 |
5.89% |
859.94 |
8.37% |
20240423 |
6.74 |
-1.75% |
-1528.39 |
-1281.56 |
-33.31 |
-0.28% |
-590.85 |
-4.97% |
-904.23 |
-7.61% |
20240422 |
6.86 |
0.44% |
-538.07 |
-1537.89 |
48.11 |
0.46% |
-173.47 |
-1.66% |
-412.71 |
-3.95% |
20240419 |
6.83 |
0.15% |
-700.63 |
-2868.17 |
-321.07 |
-3.04% |
577.20 |
5.47% |
-956.76 |
-9.06% |
20240418 |
6.82 |
-1.30% |
-2232.98 |
-4110.40 |
-652.92 |
-5.54% |
-823.08 |
-6.98% |
-756.98 |
-6.42% |
20240417 |
6.91 |
2.22% |
947.56 |
-4378.82 |
-322.37 |
-2.26% |
810.98 |
5.68% |
458.95 |
3.22% |
20240416 |
6.76 |
-2.73% |
1092.64 |
-4188.32 |
-289.64 |
-1.62% |
-2320.15 |
-12.97% |
3702.43 |
20.70% |
20240415 |
6.95 |
0.00% |
-1891.81 |
-3957.73 |
-1282.17 |
-6.40% |
-1813.98 |
-9.06% |
1204.34 |
6.01% |
20240412 |
6.95 |
-1.97% |
-1188.21 |
-824.83 |
-1563.30 |
-10.16% |
-882.66 |
-5.73% |
1257.75 |
8.17% |
20240411 |
7.09 |
-0.42% |
1161.55 |
1400.32 |
-921.34 |
-6.81% |
816.53 |
6.03% |
1266.36 |
9.35% |
20240410 |
7.12 |
-0.28% |
-411.13 |
4713.80 |
-131.87 |
-0.74% |
-626.46 |
-3.52% |
347.20 |
1.95% |
20240409 |
7.14 |
-2.59% |
-4836.74 |
5479.11 |
-59.05 |
-0.27% |
-538.57 |
-2.48% |
-4239.12 |
-19.53% |
20240408 |
7.33 |
4.12% |
3960.58 |
7657.23 |
1850.73 |
7.83% |
561.90 |
2.38% |
1547.95 |
6.55% |
20240403 |
7.04 |
1.59% |
-225.44 |
5894.35 |
661.85 |
4.66% |
-3.98 |
-0.03% |
-883.31 |
-6.21% |
20240402 |
6.93 |
2.97% |
2788.25 |
4286.75 |
2392.14 |
15.17% |
369.07 |
2.34% |
27.04 |
0.17% |
20240401 |
6.73 |
1.05% |
2103.05 |
1458.59 |
633.44 |
4.27% |
825.24 |
5.56% |
644.37 |
4.34% |
20240329 |
6.66 |
5.05% |
6076.76 |
1040.11 |
2119.07 |
9.38% |
1310.45 |
5.80% |
2647.24 |
11.71% |
20240328 |
6.34 |
0.79% |
1216.23 |
-2131.18 |
87.85 |
0.60% |
-215.25 |
-1.47% |
1343.63 |
9.17% |
20240327 |
6.29 |
-1.56% |
-1263.54 |
-2093.64 |
-945.75 |
-6.47% |
583.62 |
3.99% |
-901.41 |
-6.17% |
20240326 |
6.39 |
2.08% |
724.38 |
-334.82 |
-436.02 |
-2.01% |
1005.07 |
4.63% |
155.33 |
0.71% |
20240325 |
6.26 |
0.97% |
362.80 |
-180.75 |
214.96 |
1.59% |
-182.23 |
-1.35% |
330.07 |
2.45% |
20240322 |
6.20 |
-1.90% |
-1747.54 |
-12.46 |
-1052.22 |
-8.96% |
-388.63 |
-3.31% |
-306.69 |
-2.61% |
20240321 |
6.32 |
0.00% |
-859.06 |
4806.90 |
125.39 |
0.87% |
-581.37 |
-4.04% |
-403.08 |
-2.80% |
20240320 |
6.32 |
2.60% |
2197.34 |
5358.40 |
813.07 |
4.49% |
1286.32 |
7.10% |
97.95 |
0.54% |
20240319 |
6.16 |
-0.81% |
638.94 |
6621.06 |
-281.95 |
-1.33% |
-827.31 |
-3.91% |
1748.20 |
8.26% |
20240318 |
6.21 |
1.14% |
-1129.91 |
3218.48 |
383.25 |
1.00% |
-2234.65 |
-5.84% |
721.49 |
1.89% |
000600建投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000600建投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000600建投能源 小单资金流向:成交单小于1万股或5万元。
如何看建投能源[000600]资金流向的流入和流出呢?什么是建投能源[000600]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建投能源[000600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建投能源[000600]资金流向的计算方法不同,所以数据会有不一致的情况。
|