000778新兴铸管 今日实时资金流向 |
15:00 |
1262.87 |
-310.20 |
0.00 |
14:59 |
1235.52 |
-274.50 |
0.00 |
14:58 |
1235.52 |
-274.50 |
0.00 |
14:57 |
1235.52 |
-274.50 |
0.00 |
14:56 |
951.95 |
-293.66 |
0.00 |
14:55 |
951.95 |
-303.62 |
0.00 |
14:54 |
951.95 |
-264.70 |
0.00 |
14:53 |
951.95 |
-268.69 |
0.00 |
14:52 |
986.10 |
-278.26 |
0.00 |
14:51 |
986.10 |
-277.58 |
0.00 |
14:50 |
1009.02 |
-272.62 |
0.00 |
14:49 |
1009.02 |
-246.64 |
0.00 |
14:48 |
1009.02 |
-227.39 |
0.00 |
14:47 |
1255.33 |
-226.37 |
0.00 |
14:46 |
1255.33 |
-230.20 |
0.00 |
14:45 |
1255.33 |
-237.42 |
0.00 |
14:44 |
1255.33 |
-258.66 |
0.00 |
14:43 |
1216.92 |
-288.04 |
0.00 |
14:42 |
1216.92 |
-313.72 |
0.00 |
14:41 |
1186.55 |
-351.14 |
0.00 |
14:40 |
1115.19 |
-361.90 |
0.00 |
14:39 |
1115.19 |
-374.04 |
0.00 |
14:38 |
1115.19 |
-387.85 |
0.00 |
14:37 |
1115.19 |
-427.96 |
0.00 |
14:36 |
1115.19 |
-434.57 |
0.00 |
14:35 |
1115.19 |
-438.43 |
0.00 |
14:34 |
1115.19 |
-428.90 |
0.00 |
14:33 |
1115.19 |
-444.22 |
0.00 |
14:32 |
1115.19 |
-444.80 |
0.00 |
14:31 |
944.17 |
-382.41 |
0.00 |
14:30 |
944.17 |
-375.24 |
0.00 |
14:29 |
944.17 |
-352.27 |
0.00 |
14:28 |
944.17 |
-352.27 |
0.00 |
14:27 |
944.17 |
-345.28 |
0.00 |
14:26 |
944.17 |
-337.92 |
0.00 |
14:25 |
944.17 |
-332.39 |
0.00 |
14:24 |
944.17 |
-305.17 |
0.00 |
14:23 |
944.17 |
-280.69 |
0.00 |
14:22 |
944.17 |
-254.40 |
0.00 |
14:21 |
944.17 |
-194.89 |
0.00 |
14:20 |
944.17 |
-187.04 |
0.00 |
14:19 |
944.17 |
-149.71 |
0.00 |
14:18 |
944.17 |
-97.21 |
0.00 |
14:17 |
944.17 |
-91.30 |
0.00 |
14:16 |
906.72 |
-10.44 |
0.00 |
14:15 |
906.72 |
64.58 |
0.00 |
14:14 |
906.72 |
106.76 |
0.00 |
14:13 |
906.72 |
110.79 |
0.00 |
14:12 |
906.72 |
141.62 |
0.00 |
14:11 |
906.72 |
167.64 |
0.00 |
14:10 |
906.72 |
218.03 |
0.00 |
14:09 |
906.72 |
237.69 |
0.00 |
14:08 |
906.72 |
219.58 |
0.00 |
14:07 |
906.72 |
230.35 |
0.00 |
14:06 |
906.72 |
235.80 |
0.00 |
14:05 |
906.72 |
212.15 |
0.00 |
14:04 |
906.72 |
221.69 |
0.00 |
14:03 |
870.64 |
303.91 |
0.00 |
14:02 |
870.64 |
338.92 |
0.00 |
14:01 |
794.24 |
301.71 |
0.00 |
14:00 |
315.62 |
229.78 |
0.00 |
13:59 |
266.64 |
232.29 |
0.00 |
13:58 |
266.64 |
207.32 |
0.00 |
13:57 |
266.64 |
186.08 |
0.00 |
13:56 |
266.64 |
172.30 |
0.00 |
13:55 |
184.40 |
172.25 |
0.00 |
13:54 |
27.74 |
184.73 |
0.00 |
13:53 |
27.74 |
163.25 |
0.00 |
13:52 |
27.74 |
159.45 |
0.00 |
13:51 |
-54.00 |
135.90 |
0.00 |
13:50 |
-54.00 |
124.73 |
0.00 |
13:49 |
-54.00 |
111.27 |
0.00 |
13:48 |
-111.00 |
107.85 |
0.00 |
13:47 |
-111.00 |
103.10 |
0.00 |
13:46 |
-111.00 |
64.17 |
0.00 |
13:45 |
-142.83 |
34.91 |
0.00 |
13:44 |
-142.83 |
20.80 |
0.00 |
13:43 |
-75.22 |
55.48 |
0.00 |
13:42 |
-75.22 |
62.70 |
0.00 |
13:41 |
38.48 |
102.71 |
0.00 |
13:40 |
82.07 |
118.15 |
0.00 |
13:39 |
82.07 |
86.34 |
0.00 |
13:38 |
82.07 |
86.34 |
0.00 |
13:37 |
82.07 |
80.79 |
0.00 |
13:36 |
82.07 |
76.99 |
0.00 |
13:35 |
82.07 |
89.68 |
0.00 |
13:34 |
82.07 |
90.06 |
0.00 |
13:33 |
82.07 |
87.00 |
0.00 |
13:32 |
73.43 |
99.43 |
0.00 |
13:31 |
-180.10 |
56.15 |
0.00 |
13:30 |
-360.91 |
42.75 |
0.00 |
13:29 |
-292.19 |
44.68 |
0.00 |
13:28 |
-292.19 |
39.67 |
0.00 |
13:27 |
-292.19 |
59.87 |
0.00 |
13:26 |
-320.58 |
41.45 |
0.00 |
13:25 |
-380.84 |
2.11 |
0.00 |
13:24 |
-380.84 |
-45.85 |
0.00 |
13:23 |
-380.84 |
-68.36 |
0.00 |
13:22 |
-380.84 |
-94.06 |
0.00 |
13:21 |
-380.84 |
-79.53 |
0.00 |
13:20 |
-412.30 |
-83.32 |
0.00 |
13:19 |
-412.30 |
-100.61 |
0.00 |
13:18 |
-412.30 |
-115.02 |
0.00 |
13:17 |
-446.48 |
-162.32 |
0.00 |
13:16 |
-446.48 |
-166.11 |
0.00 |
13:15 |
-561.36 |
-197.10 |
0.00 |
13:14 |
-561.36 |
-269.25 |
0.00 |
13:13 |
-561.36 |
-269.25 |
0.00 |
13:12 |
-561.36 |
-264.65 |
0.00 |
13:11 |
-561.36 |
-267.09 |
0.00 |
13:10 |
-561.36 |
-258.76 |
0.00 |
13:09 |
-561.36 |
-274.52 |
0.00 |
13:08 |
-522.53 |
-271.82 |
0.00 |
13:07 |
-522.53 |
-268.01 |
0.00 |
13:06 |
-522.53 |
-271.79 |
0.00 |
13:05 |
-522.53 |
-267.15 |
0.00 |
13:04 |
-522.53 |
-259.92 |
0.00 |
13:03 |
-522.53 |
-292.26 |
0.00 |
13:02 |
-522.53 |
-296.80 |
0.00 |
13:01 |
-522.53 |
-296.80 |
0.00 |
11:30 |
-579.64 |
-328.85 |
0.00 |
11:29 |
-579.64 |
-317.01 |
0.00 |
11:28 |
-579.64 |
-317.01 |
0.00 |
11:27 |
-579.64 |
-311.55 |
0.00 |
11:26 |
-579.64 |
-311.55 |
0.00 |
11:25 |
-534.40 |
-317.11 |
0.00 |
11:24 |
-534.40 |
-317.11 |
0.00 |
11:23 |
-534.40 |
-322.78 |
0.00 |
11:22 |
-626.09 |
-361.78 |
0.00 |
11:21 |
-626.09 |
-370.12 |
0.00 |
11:20 |
-626.09 |
-370.12 |
0.00 |
11:19 |
-626.09 |
-365.31 |
0.00 |
11:18 |
-626.09 |
-376.18 |
0.00 |
11:17 |
-626.09 |
-381.08 |
0.00 |
11:16 |
-626.09 |
-366.04 |
0.00 |
11:15 |
-626.09 |
-385.94 |
0.00 |
11:14 |
-833.08 |
-358.91 |
0.00 |
11:13 |
-833.08 |
-369.44 |
0.00 |
11:12 |
-833.08 |
-353.80 |
0.00 |
11:11 |
-833.08 |
-353.80 |
0.00 |
11:10 |
-833.08 |
-358.57 |
0.00 |
11:09 |
-833.08 |
-359.49 |
0.00 |
11:08 |
-833.08 |
-362.21 |
0.00 |
11:07 |
-863.04 |
-356.25 |
0.00 |
11:06 |
-863.04 |
-350.12 |
0.00 |
11:05 |
-863.04 |
-350.12 |
0.00 |
11:04 |
-863.04 |
-319.55 |
0.00 |
11:03 |
-863.04 |
-325.22 |
0.00 |
11:02 |
-863.04 |
-325.22 |
0.00 |
11:01 |
-863.04 |
-329.73 |
0.00 |
11:00 |
-863.04 |
-330.50 |
0.00 |
10:59 |
-837.48 |
-329.97 |
0.00 |
10:58 |
-837.48 |
-304.41 |
0.00 |
10:57 |
-811.16 |
-300.43 |
0.00 |
10:56 |
-859.79 |
-292.27 |
0.00 |
10:55 |
-859.79 |
-292.27 |
0.00 |
10:54 |
-859.79 |
-288.09 |
0.00 |
10:53 |
-859.79 |
-284.15 |
0.00 |
10:52 |
-859.79 |
-281.91 |
0.00 |
10:51 |
-859.79 |
-277.81 |
0.00 |
10:50 |
-859.79 |
-273.75 |
0.00 |
10:49 |
-787.97 |
-234.85 |
0.00 |
10:48 |
-787.97 |
-242.39 |
0.00 |
10:47 |
-748.61 |
-234.19 |
0.00 |
10:46 |
-748.61 |
-242.64 |
0.00 |
10:45 |
-748.61 |
-242.48 |
0.00 |
10:44 |
-748.61 |
-248.94 |
0.00 |
10:43 |
-748.61 |
-203.19 |
0.00 |
10:42 |
-748.61 |
-204.64 |
0.00 |
10:41 |
-993.20 |
-259.75 |
0.00 |
10:40 |
-993.20 |
-263.94 |
0.00 |
10:39 |
-1023.36 |
-267.71 |
0.00 |
10:38 |
-996.25 |
-257.56 |
0.00 |
10:37 |
-1070.74 |
-260.59 |
0.00 |
10:36 |
-1070.74 |
-271.87 |
0.00 |
10:35 |
-1070.74 |
-283.15 |
0.00 |
10:34 |
-1070.74 |
-277.30 |
0.00 |
10:33 |
-1070.74 |
-281.06 |
0.00 |
10:32 |
-1070.74 |
-285.35 |
0.00 |
10:31 |
-1169.52 |
-350.67 |
0.00 |
10:30 |
-1169.52 |
-357.26 |
0.00 |
10:29 |
-1169.52 |
-357.26 |
0.00 |
10:28 |
-1169.52 |
-357.26 |
0.00 |
10:27 |
-1192.08 |
-357.26 |
0.00 |
10:26 |
-1192.08 |
-398.54 |
0.00 |
10:25 |
-1192.08 |
-402.29 |
0.00 |
10:24 |
-1192.08 |
-402.29 |
0.00 |
10:23 |
-1192.08 |
-406.64 |
0.00 |
10:22 |
-1161.59 |
-382.64 |
0.00 |
10:21 |
-1072.38 |
-356.43 |
0.00 |
10:20 |
-1072.38 |
-356.43 |
0.00 |
10:19 |
-1072.38 |
-363.95 |
0.00 |
10:18 |
-1072.38 |
-322.85 |
0.00 |
10:17 |
-1072.38 |
-310.15 |
0.00 |
10:16 |
-1072.38 |
-304.47 |
0.00 |
10:15 |
-1072.38 |
-290.64 |
0.00 |
10:14 |
-1072.38 |
-290.64 |
0.00 |
10:13 |
-1104.86 |
-286.55 |
0.00 |
10:12 |
-1104.86 |
-309.73 |
0.00 |
10:11 |
-1104.86 |
-339.33 |
0.00 |
10:10 |
-854.81 |
-323.46 |
0.00 |
10:09 |
-854.81 |
-322.65 |
0.00 |
10:08 |
-854.81 |
-351.19 |
0.00 |
10:07 |
-854.81 |
-373.49 |
0.00 |
10:06 |
-854.81 |
-376.48 |
0.00 |
10:05 |
-854.81 |
-420.62 |
0.00 |
10:04 |
-854.81 |
-456.90 |
0.00 |
10:03 |
-854.81 |
-486.49 |
0.00 |
10:02 |
-988.44 |
-552.78 |
0.00 |
10:01 |
-988.44 |
-537.78 |
0.00 |
10:00 |
-1014.17 |
-523.16 |
0.00 |
09:59 |
-1014.17 |
-526.24 |
0.00 |
09:58 |
-971.34 |
-530.00 |
0.00 |
09:57 |
-890.19 |
-519.12 |
0.00 |
09:56 |
-926.41 |
-548.69 |
0.00 |
09:55 |
-957.12 |
-558.70 |
0.00 |
09:54 |
-926.34 |
-564.62 |
0.00 |
09:53 |
-926.34 |
-550.29 |
0.00 |
09:52 |
-744.48 |
-568.98 |
0.00 |
09:51 |
-759.12 |
-578.42 |
0.00 |
09:50 |
-759.12 |
-578.96 |
0.00 |
09:49 |
-722.71 |
-610.28 |
0.00 |
09:48 |
-688.34 |
-626.63 |
0.00 |
09:47 |
-749.60 |
-598.89 |
0.00 |
09:46 |
-775.78 |
-597.90 |
0.00 |
09:45 |
-787.18 |
-528.83 |
0.00 |
09:44 |
-787.18 |
-517.22 |
0.00 |
09:43 |
-787.18 |
-539.43 |
0.00 |
09:42 |
-787.18 |
-579.48 |
0.00 |
09:41 |
-811.08 |
-597.85 |
0.00 |
09:40 |
-680.35 |
-290.53 |
0.00 |
09:39 |
-680.35 |
-296.86 |
0.00 |
09:38 |
-680.35 |
-266.79 |
0.00 |
09:37 |
-670.45 |
-386.75 |
0.00 |
09:36 |
-493.34 |
-24.49 |
0.00 |
09:35 |
-566.74 |
-44.88 |
0.00 |
09:34 |
-35.51 |
163.70 |
0.00 |
09:33 |
-151.39 |
106.48 |
0.00 |
09:32 |
-111.11 |
55.65 |
0.00 |
09:31 |
-418.60 |
-25.92 |
0.00 |
09:30 |
-298.62 |
-66.45 |
0.00 |
|
大单资金:1262.87万元 |
成交额占比:4.51% |
中单资金:-310.20万元 |
成交额占比:-1.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
3.83 |
-0.26% |
641.79 |
-4640.17 |
1262.87 |
4.51% |
-310.20 |
-1.11% |
-310.88 |
-1.11% |
20240425 |
3.84 |
0.26% |
-650.15 |
-5566.41 |
-1106.35 |
-7.00% |
-96.05 |
-0.61% |
552.25 |
3.49% |
20240424 |
3.83 |
0.00% |
-2050.58 |
-4001.76 |
-340.99 |
-2.39% |
-654.83 |
-4.59% |
-1054.76 |
-7.40% |
20240423 |
3.83 |
-2.54% |
-7577.70 |
-895.44 |
-2568.33 |
-10.24% |
-2961.85 |
-11.81% |
-2047.52 |
-8.16% |
20240422 |
3.93 |
-1.26% |
-5045.49 |
-365.50 |
-1887.37 |
-9.80% |
-2479.70 |
-12.87% |
-678.42 |
-3.52% |
20240419 |
3.98 |
0.25% |
1586.42 |
2945.83 |
336.63 |
1.90% |
426.07 |
2.40% |
823.72 |
4.64% |
20240418 |
3.97 |
0.76% |
2413.35 |
355.96 |
458.30 |
2.51% |
257.09 |
1.41% |
1697.96 |
9.29% |
20240417 |
3.94 |
2.87% |
4269.35 |
-2015.96 |
2765.33 |
14.86% |
1674.67 |
9.00% |
-170.65 |
-0.92% |
20240416 |
3.83 |
-2.05% |
-3761.74 |
-5799.31 |
-2038.39 |
-9.05% |
-1306.69 |
-5.80% |
-416.66 |
-1.85% |
20240415 |
3.91 |
1.82% |
981.66 |
-3211.82 |
1423.96 |
5.51% |
493.53 |
1.91% |
-935.83 |
-3.62% |
20240412 |
3.84 |
-3.03% |
-6111.76 |
-3347.81 |
-2253.24 |
-9.17% |
-749.67 |
-3.05% |
-3108.85 |
-12.66% |
20240411 |
3.96 |
-1.25% |
193.09 |
2055.10 |
-1913.62 |
-7.17% |
734.57 |
2.75% |
1372.14 |
5.14% |
20240410 |
4.01 |
-0.99% |
-2713.89 |
4516.95 |
-1018.02 |
-8.30% |
-1648.70 |
-13.44% |
-47.17 |
-0.38% |
20240409 |
4.05 |
0.00% |
147.90 |
4923.39 |
549.10 |
3.67% |
-1031.46 |
-6.90% |
630.26 |
4.22% |
20240408 |
4.05 |
0.50% |
1358.20 |
6749.84 |
1287.97 |
5.52% |
-655.36 |
-2.81% |
725.59 |
3.11% |
20240403 |
4.03 |
1.00% |
5075.22 |
5112.60 |
3149.67 |
17.71% |
721.14 |
4.06% |
1204.41 |
6.77% |
20240402 |
3.99 |
1.01% |
2346.96 |
1502.21 |
548.23 |
3.18% |
156.70 |
0.91% |
1642.03 |
9.52% |
20240401 |
3.95 |
0.25% |
-253.81 |
348.57 |
-611.58 |
-5.23% |
-384.85 |
-3.29% |
742.62 |
6.35% |
20240329 |
3.94 |
2.07% |
5750.59 |
638.60 |
2375.55 |
18.41% |
1448.89 |
11.23% |
1926.15 |
14.93% |
20240328 |
3.86 |
0.26% |
-298.00 |
-4050.69 |
-349.27 |
-3.39% |
60.24 |
0.58% |
-8.97 |
-0.09% |
20240327 |
3.85 |
-1.03% |
-940.86 |
-3851.08 |
-460.72 |
-4.46% |
-640.24 |
-6.20% |
160.10 |
1.55% |
20240326 |
3.89 |
0.26% |
-2083.66 |
-4480.49 |
-605.41 |
-5.79% |
-1066.19 |
-10.20% |
-412.06 |
-3.94% |
20240325 |
3.88 |
-0.51% |
-1050.53 |
-1873.51 |
-321.55 |
-3.21% |
-525.72 |
-5.24% |
-203.26 |
-2.03% |
20240322 |
3.90 |
-1.76% |
-5402.99 |
-1713.35 |
-2313.74 |
-18.66% |
-1616.83 |
-13.04% |
-1472.42 |
-11.87% |
20240321 |
3.97 |
0.25% |
200.83 |
2320.52 |
-149.66 |
-1.50% |
161.81 |
1.62% |
188.68 |
1.89% |
20240320 |
3.96 |
0.00% |
-2006.01 |
2469.10 |
-1090.13 |
-8.61% |
-728.76 |
-5.76% |
-187.12 |
-1.48% |
20240319 |
3.96 |
0.00% |
2376.94 |
813.93 |
2001.57 |
11.11% |
86.28 |
0.48% |
289.09 |
1.60% |
20240318 |
3.96 |
0.00% |
-753.91 |
-3324.76 |
-161.39 |
-1.06% |
-253.63 |
-1.67% |
-338.89 |
-2.23% |
20240315 |
3.96 |
1.28% |
4435.78 |
-2663.79 |
1720.13 |
7.57% |
2199.70 |
9.68% |
515.95 |
2.27% |
20240314 |
3.91 |
0.26% |
271.86 |
-3937.88 |
-1.08 |
-0.01% |
16.47 |
0.10% |
256.47 |
1.52% |
000778新兴铸管 大单资金流向:成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向:成交单小于1万股或5万元。
如何看新兴铸管[000778]资金流向的流入和流出呢?什么是新兴铸管[000778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新兴铸管[000778]资金流向的计算方法不同,所以数据会有不一致的情况。
|