688488艾迪药业 今日实时资金流向 |
15:00 |
-173.04 |
250.11 |
0.00 |
14:59 |
-173.04 |
238.10 |
0.00 |
14:58 |
-173.04 |
238.10 |
0.00 |
14:57 |
-173.04 |
238.10 |
0.00 |
14:56 |
-173.04 |
235.75 |
0.00 |
14:55 |
-173.04 |
235.75 |
0.00 |
14:54 |
-173.04 |
241.30 |
0.00 |
14:53 |
-173.04 |
223.69 |
0.00 |
14:52 |
-173.04 |
218.29 |
0.00 |
14:51 |
-173.04 |
218.29 |
0.00 |
14:50 |
-173.04 |
221.34 |
0.00 |
14:49 |
-173.04 |
214.90 |
0.00 |
14:48 |
-173.04 |
208.19 |
0.00 |
14:47 |
-173.04 |
213.99 |
0.00 |
14:46 |
-173.04 |
220.63 |
0.00 |
14:45 |
-173.04 |
230.62 |
0.00 |
14:44 |
-152.86 |
222.69 |
0.00 |
14:43 |
-152.86 |
222.69 |
0.00 |
14:42 |
-152.86 |
222.69 |
0.00 |
14:41 |
-152.86 |
222.69 |
0.00 |
14:40 |
-152.86 |
222.69 |
0.00 |
14:39 |
-152.86 |
222.69 |
0.00 |
14:38 |
-152.86 |
211.91 |
0.00 |
14:37 |
-152.86 |
211.91 |
0.00 |
14:36 |
-152.86 |
211.91 |
0.00 |
14:35 |
-152.86 |
206.04 |
0.00 |
14:34 |
-152.86 |
195.34 |
0.00 |
14:33 |
-152.86 |
216.16 |
0.00 |
14:32 |
-152.86 |
182.34 |
0.00 |
14:31 |
-152.86 |
152.09 |
0.00 |
14:30 |
-152.86 |
158.25 |
0.00 |
14:29 |
-152.86 |
171.13 |
0.00 |
14:28 |
-116.23 |
183.47 |
0.00 |
14:27 |
-116.23 |
183.47 |
0.00 |
14:26 |
-116.23 |
178.25 |
0.00 |
14:25 |
-116.23 |
173.74 |
0.00 |
14:24 |
-116.23 |
179.71 |
0.00 |
14:23 |
-116.23 |
172.35 |
0.00 |
14:22 |
-116.23 |
159.60 |
0.00 |
14:21 |
-116.23 |
176.31 |
0.00 |
14:20 |
-116.23 |
187.50 |
0.00 |
14:19 |
-116.23 |
165.51 |
0.00 |
14:18 |
-116.23 |
150.38 |
0.00 |
14:17 |
-116.23 |
156.35 |
0.00 |
14:16 |
-116.23 |
152.31 |
0.00 |
14:15 |
-116.23 |
141.28 |
0.00 |
14:14 |
-116.23 |
164.42 |
0.00 |
14:13 |
-116.23 |
167.13 |
0.00 |
14:12 |
-116.23 |
160.70 |
0.00 |
14:11 |
-116.23 |
154.88 |
0.00 |
14:10 |
-116.23 |
155.03 |
0.00 |
14:09 |
-116.23 |
160.74 |
0.00 |
14:08 |
-116.23 |
159.64 |
0.00 |
14:07 |
-116.23 |
156.03 |
0.00 |
14:06 |
-116.23 |
147.47 |
0.00 |
14:05 |
-116.23 |
164.65 |
0.00 |
14:04 |
-116.23 |
169.69 |
0.00 |
14:03 |
-116.23 |
163.63 |
0.00 |
14:02 |
-116.23 |
160.14 |
0.00 |
14:01 |
-116.23 |
158.97 |
0.00 |
14:00 |
-116.23 |
157.12 |
0.00 |
13:59 |
-116.23 |
155.33 |
0.00 |
13:58 |
-116.23 |
129.73 |
0.00 |
13:57 |
-116.23 |
141.10 |
0.00 |
13:56 |
-116.23 |
141.10 |
0.00 |
13:55 |
-116.23 |
128.72 |
0.00 |
13:54 |
-116.23 |
145.15 |
0.00 |
13:53 |
-116.23 |
155.18 |
0.00 |
13:52 |
-116.23 |
151.23 |
0.00 |
13:51 |
-116.23 |
154.96 |
0.00 |
13:50 |
-116.23 |
160.04 |
0.00 |
13:49 |
-116.23 |
159.05 |
0.00 |
13:48 |
-116.23 |
160.97 |
0.00 |
13:47 |
-116.23 |
167.29 |
0.00 |
13:46 |
-116.23 |
167.76 |
0.00 |
13:45 |
-116.23 |
174.08 |
0.00 |
13:44 |
-116.23 |
174.08 |
0.00 |
13:43 |
-116.23 |
175.36 |
0.00 |
13:42 |
-116.23 |
182.27 |
0.00 |
13:41 |
-93.02 |
193.75 |
0.00 |
13:40 |
-93.02 |
199.48 |
0.00 |
13:39 |
-93.02 |
205.23 |
0.00 |
13:38 |
-93.02 |
205.23 |
0.00 |
13:37 |
-93.02 |
216.71 |
0.00 |
13:36 |
-93.02 |
222.15 |
0.00 |
13:35 |
-93.02 |
222.15 |
0.00 |
13:34 |
-93.02 |
233.42 |
0.00 |
13:33 |
-93.02 |
233.42 |
0.00 |
13:32 |
-93.02 |
239.17 |
0.00 |
13:31 |
-93.02 |
244.93 |
0.00 |
13:30 |
-93.02 |
255.80 |
0.00 |
13:29 |
-93.02 |
261.55 |
0.00 |
13:28 |
-93.02 |
273.06 |
0.00 |
13:27 |
-93.02 |
284.57 |
0.00 |
13:26 |
-93.02 |
290.33 |
0.00 |
13:25 |
-93.02 |
296.09 |
0.00 |
13:24 |
-93.02 |
307.60 |
0.00 |
13:23 |
-93.02 |
307.60 |
0.00 |
13:22 |
-93.02 |
319.15 |
0.00 |
13:21 |
-93.02 |
319.15 |
0.00 |
13:20 |
-93.02 |
319.15 |
0.00 |
13:19 |
-93.02 |
319.15 |
0.00 |
13:18 |
-93.02 |
319.15 |
0.00 |
13:17 |
-93.02 |
319.15 |
0.00 |
13:16 |
-93.02 |
319.15 |
0.00 |
13:15 |
-93.02 |
319.15 |
0.00 |
13:14 |
-93.02 |
319.15 |
0.00 |
13:13 |
-93.02 |
313.28 |
0.00 |
13:12 |
-93.02 |
313.28 |
0.00 |
13:11 |
-93.02 |
313.28 |
0.00 |
13:10 |
-93.02 |
313.28 |
0.00 |
13:09 |
-93.02 |
313.28 |
0.00 |
13:08 |
-93.02 |
313.28 |
0.00 |
13:07 |
-93.02 |
320.47 |
0.00 |
13:06 |
-93.02 |
315.21 |
0.00 |
13:05 |
-93.02 |
315.21 |
0.00 |
13:04 |
-93.02 |
315.21 |
0.00 |
13:03 |
-93.02 |
315.21 |
0.00 |
13:02 |
-93.02 |
315.21 |
0.00 |
13:01 |
-93.02 |
315.21 |
0.00 |
11:30 |
-93.02 |
315.21 |
0.00 |
11:29 |
-93.02 |
315.21 |
0.00 |
11:28 |
-93.02 |
315.21 |
0.00 |
11:27 |
-93.02 |
315.21 |
0.00 |
11:26 |
-93.02 |
315.21 |
0.00 |
11:25 |
-93.02 |
315.21 |
0.00 |
11:24 |
-93.02 |
315.21 |
0.00 |
11:23 |
-93.02 |
315.21 |
0.00 |
11:22 |
-93.02 |
315.21 |
0.00 |
11:21 |
-93.02 |
315.21 |
0.00 |
11:20 |
-93.02 |
315.21 |
0.00 |
11:19 |
-93.02 |
315.21 |
0.00 |
11:18 |
-93.02 |
315.21 |
0.00 |
11:17 |
-93.02 |
315.21 |
0.00 |
11:16 |
-93.02 |
315.21 |
0.00 |
11:15 |
-93.02 |
315.21 |
0.00 |
11:14 |
-93.02 |
315.21 |
0.00 |
11:13 |
-93.02 |
315.21 |
0.00 |
11:12 |
-93.02 |
315.21 |
0.00 |
11:11 |
-93.02 |
315.21 |
0.00 |
11:10 |
-93.02 |
328.43 |
0.00 |
11:09 |
-93.02 |
328.43 |
0.00 |
11:08 |
-93.02 |
328.43 |
0.00 |
11:07 |
-93.02 |
327.52 |
0.00 |
11:06 |
-93.02 |
327.52 |
0.00 |
11:05 |
-93.02 |
334.66 |
0.00 |
11:04 |
-93.02 |
340.65 |
0.00 |
11:03 |
-93.02 |
346.65 |
0.00 |
11:02 |
-93.02 |
340.77 |
0.00 |
11:01 |
-93.02 |
335.42 |
0.00 |
11:00 |
-93.02 |
335.42 |
0.00 |
10:59 |
-93.02 |
343.12 |
0.00 |
10:58 |
-93.02 |
343.12 |
0.00 |
10:57 |
-93.02 |
343.12 |
0.00 |
10:56 |
-93.02 |
343.12 |
0.00 |
10:55 |
-93.02 |
337.90 |
0.00 |
10:54 |
-93.02 |
337.90 |
0.00 |
10:53 |
-93.02 |
337.90 |
0.00 |
10:52 |
-93.02 |
345.43 |
0.00 |
10:51 |
-93.02 |
345.43 |
0.00 |
10:50 |
-93.02 |
365.40 |
0.00 |
10:49 |
-65.83 |
360.02 |
0.00 |
10:48 |
-65.83 |
360.02 |
0.00 |
10:47 |
-65.83 |
352.61 |
0.00 |
10:46 |
-65.83 |
346.17 |
0.00 |
10:45 |
-65.83 |
338.91 |
0.00 |
10:44 |
-65.83 |
326.44 |
0.00 |
10:43 |
-65.83 |
326.44 |
0.00 |
10:42 |
-65.83 |
326.93 |
0.00 |
10:41 |
-65.83 |
326.93 |
0.00 |
10:40 |
-65.83 |
314.11 |
0.00 |
10:39 |
-65.83 |
324.34 |
0.00 |
10:38 |
-65.83 |
328.42 |
0.00 |
10:37 |
-65.83 |
328.42 |
0.00 |
10:36 |
-65.83 |
328.42 |
0.00 |
10:35 |
-65.83 |
328.42 |
0.00 |
10:34 |
-65.83 |
322.47 |
0.00 |
10:33 |
-65.83 |
322.47 |
0.00 |
10:32 |
-65.83 |
322.47 |
0.00 |
10:31 |
-65.83 |
313.42 |
0.00 |
10:30 |
-65.83 |
307.74 |
0.00 |
10:29 |
-65.83 |
302.65 |
0.00 |
10:28 |
-65.83 |
297.55 |
0.00 |
10:27 |
-65.83 |
297.55 |
0.00 |
10:26 |
-65.83 |
304.23 |
0.00 |
10:25 |
-65.83 |
304.23 |
0.00 |
10:24 |
-65.83 |
304.23 |
0.00 |
10:23 |
-65.83 |
304.23 |
0.00 |
10:22 |
-65.83 |
304.23 |
0.00 |
10:21 |
-65.83 |
304.23 |
0.00 |
10:20 |
-65.83 |
304.23 |
0.00 |
10:19 |
-65.83 |
304.23 |
0.00 |
10:18 |
-65.83 |
296.96 |
0.00 |
10:17 |
-65.83 |
296.96 |
0.00 |
10:16 |
-65.83 |
290.34 |
0.00 |
10:15 |
-45.55 |
290.34 |
0.00 |
10:14 |
-45.55 |
290.34 |
0.00 |
10:13 |
-45.55 |
284.25 |
0.00 |
10:12 |
0.00 |
300.22 |
0.00 |
10:11 |
0.00 |
306.41 |
0.00 |
10:10 |
0.00 |
306.41 |
0.00 |
10:09 |
0.00 |
359.67 |
0.00 |
10:08 |
0.00 |
359.67 |
0.00 |
10:07 |
0.00 |
351.43 |
0.00 |
10:06 |
0.00 |
336.37 |
0.00 |
10:05 |
0.00 |
330.00 |
0.00 |
10:04 |
0.00 |
323.95 |
0.00 |
10:03 |
0.00 |
296.14 |
0.00 |
10:02 |
0.00 |
292.65 |
0.00 |
10:01 |
0.00 |
273.05 |
0.00 |
10:00 |
0.00 |
247.83 |
0.00 |
09:59 |
0.00 |
233.42 |
0.00 |
09:58 |
0.00 |
207.07 |
0.00 |
09:57 |
0.00 |
192.93 |
0.00 |
09:56 |
0.00 |
146.89 |
0.00 |
09:55 |
0.00 |
138.42 |
0.00 |
09:54 |
0.00 |
120.05 |
0.00 |
09:53 |
0.00 |
110.14 |
0.00 |
09:52 |
0.00 |
110.14 |
0.00 |
09:51 |
0.00 |
88.44 |
0.00 |
09:50 |
0.00 |
86.06 |
0.00 |
09:49 |
0.00 |
66.50 |
0.00 |
09:48 |
0.00 |
49.43 |
0.00 |
09:47 |
0.00 |
43.85 |
0.00 |
09:46 |
0.00 |
44.33 |
0.00 |
09:45 |
0.00 |
28.16 |
0.00 |
09:44 |
0.00 |
35.91 |
0.00 |
09:43 |
0.00 |
35.91 |
0.00 |
09:42 |
0.00 |
35.78 |
0.00 |
09:41 |
0.00 |
57.90 |
0.00 |
09:40 |
0.00 |
48.55 |
0.00 |
09:39 |
0.00 |
48.55 |
0.00 |
09:38 |
0.00 |
22.37 |
0.00 |
09:37 |
0.00 |
12.70 |
0.00 |
09:36 |
0.00 |
12.70 |
0.00 |
09:35 |
0.00 |
12.70 |
0.00 |
09:34 |
0.00 |
12.70 |
0.00 |
09:33 |
0.00 |
11.85 |
0.00 |
09:32 |
0.00 |
11.85 |
0.00 |
09:31 |
0.00 |
11.85 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-173.04万元 |
成交额占比:-2.87% |
中单资金:250.11万元 |
成交额占比:4.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
15.40 |
-1.09% |
757.88 |
-1090.74 |
-173.04 |
-2.87% |
250.11 |
4.14% |
680.81 |
11.27% |
20240516 |
15.57 |
-0.38% |
-425.67 |
-195.99 |
0.00 |
0.00% |
-38.93 |
-2.13% |
-386.74 |
-21.19% |
20240515 |
15.63 |
-2.01% |
-961.79 |
-530.29 |
-302.37 |
-6.80% |
-232.15 |
-5.22% |
-427.27 |
-9.60% |
20240514 |
15.95 |
-0.93% |
-1085.43 |
-376.67 |
-84.59 |
-1.01% |
-983.99 |
-11.70% |
-16.85 |
-0.20% |
20240513 |
16.10 |
-5.46% |
-1892.88 |
165.74 |
-530.74 |
-5.53% |
-800.83 |
-8.34% |
-561.31 |
-5.84% |
20240510 |
17.03 |
4.74% |
3501.84 |
1851.41 |
721.71 |
5.83% |
709.83 |
5.74% |
2070.30 |
16.74% |
20240509 |
16.26 |
0.43% |
-186.84 |
1023.55 |
-334.30 |
-9.23% |
45.51 |
1.26% |
101.95 |
2.81% |
20240508 |
16.19 |
-0.37% |
-289.57 |
1127.07 |
-148.75 |
-2.81% |
102.86 |
1.94% |
-243.68 |
-4.60% |
20240507 |
16.25 |
0.43% |
731.77 |
1169.50 |
457.82 |
9.44% |
-315.46 |
-6.50% |
589.41 |
12.15% |
20240506 |
16.18 |
9.47% |
5165.35 |
750.78 |
1154.93 |
9.95% |
766.42 |
6.60% |
3244.00 |
27.94% |
20240430 |
14.78 |
-1.66% |
-503.57 |
-537.71 |
-106.15 |
-2.91% |
-730.48 |
-20.06% |
333.06 |
9.14% |
20240429 |
15.03 |
-3.28% |
-2217.31 |
-20.90 |
-230.78 |
-3.57% |
-1100.56 |
-17.01% |
-885.97 |
-13.69% |
20240426 |
15.54 |
-1.58% |
848.21 |
565.41 |
-106.32 |
-1.12% |
422.03 |
4.44% |
532.50 |
5.60% |
20240425 |
15.79 |
2.67% |
1008.69 |
605.49 |
39.10 |
0.82% |
161.57 |
3.37% |
808.02 |
16.85% |
20240424 |
15.38 |
-1.60% |
-328.40 |
17.65 |
-133.56 |
-4.58% |
-16.71 |
-0.57% |
-178.13 |
-6.11% |
20240423 |
15.63 |
2.16% |
-70.37 |
-467.80 |
410.66 |
5.70% |
91.50 |
1.27% |
-572.53 |
-7.95% |
20240422 |
15.30 |
6.77% |
2055.85 |
-1395.02 |
355.53 |
4.10% |
791.17 |
9.12% |
909.15 |
10.48% |
20240419 |
14.33 |
1.85% |
63.30 |
-2713.16 |
-66.24 |
-1.20% |
-20.57 |
-0.37% |
150.11 |
2.71% |
20240418 |
14.07 |
-3.50% |
-389.31 |
-2360.53 |
-548.74 |
-7.93% |
125.93 |
1.82% |
33.50 |
0.48% |
20240417 |
14.58 |
-0.14% |
-421.67 |
-2013.27 |
-619.01 |
-7.73% |
-72.67 |
-0.91% |
270.01 |
3.37% |
20240416 |
14.60 |
-2.93% |
-1175.44 |
-1109.92 |
-516.56 |
-4.59% |
72.84 |
0.65% |
-731.72 |
-6.50% |
20240415 |
15.04 |
-6.93% |
-1456.86 |
-708.83 |
-962.61 |
-8.59% |
-241.52 |
-2.15% |
-252.73 |
-2.26% |
20240412 |
16.16 |
1.00% |
-167.08 |
285.20 |
286.39 |
7.25% |
-98.14 |
-2.48% |
-355.33 |
-8.99% |
20240411 |
16.00 |
-3.15% |
-1114.03 |
521.65 |
-201.48 |
-3.82% |
-265.25 |
-5.03% |
-647.30 |
-12.27% |
20240410 |
16.52 |
-0.78% |
404.28 |
1008.26 |
284.34 |
6.68% |
-44.01 |
-1.03% |
163.95 |
3.85% |
20240409 |
16.65 |
2.84% |
-297.97 |
720.71 |
-115.47 |
-1.33% |
-245.81 |
-2.83% |
63.31 |
0.73% |
20240408 |
16.19 |
-3.23% |
-452.32 |
1141.56 |
31.42 |
0.59% |
-290.94 |
-5.44% |
-192.80 |
-3.61% |
20240403 |
16.73 |
3.53% |
2397.51 |
1548.42 |
522.84 |
6.51% |
982.55 |
12.24% |
892.12 |
11.11% |
20240402 |
16.16 |
1.51% |
406.71 |
1344.10 |
285.13 |
7.76% |
49.29 |
1.34% |
72.29 |
1.97% |
20240401 |
15.92 |
-1.06% |
-600.33 |
1217.16 |
-3.21 |
-0.06% |
35.90 |
0.67% |
-633.02 |
-11.86% |
688488艾迪药业 大单资金流向:成交单大于等于6万股或者30万元以上。
688488艾迪药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688488艾迪药业 小单资金流向:成交单小于1万股或5万元。
如何看艾迪药业[688488]资金流向的流入和流出呢?什么是艾迪药业[688488]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾迪药业[688488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对艾迪药业[688488]资金流向的计算方法不同,所以数据会有不一致的情况。
|