688409富创精密 今日实时资金流向 |
15:00 |
26.22 |
194.52 |
0.00 |
14:59 |
-2.89 |
154.55 |
0.00 |
14:58 |
-2.89 |
154.55 |
0.00 |
14:57 |
-2.89 |
154.55 |
0.00 |
14:56 |
-2.89 |
162.07 |
0.00 |
14:55 |
-2.89 |
148.81 |
0.00 |
14:54 |
-2.89 |
154.11 |
0.00 |
14:53 |
-56.90 |
186.76 |
0.00 |
14:52 |
-56.90 |
186.76 |
0.00 |
14:51 |
-56.90 |
155.53 |
0.00 |
14:50 |
-56.90 |
148.55 |
0.00 |
14:49 |
-56.90 |
155.46 |
0.00 |
14:48 |
-77.30 |
129.75 |
0.00 |
14:47 |
-77.30 |
129.81 |
0.00 |
14:46 |
-77.30 |
121.69 |
0.00 |
14:45 |
-77.30 |
127.14 |
0.00 |
14:44 |
-77.30 |
132.61 |
0.00 |
14:43 |
-77.30 |
104.81 |
0.00 |
14:42 |
-77.30 |
49.54 |
0.00 |
14:41 |
-77.30 |
62.77 |
0.00 |
14:40 |
-77.30 |
54.84 |
0.00 |
14:39 |
-77.30 |
54.84 |
0.00 |
14:38 |
-77.30 |
61.14 |
0.00 |
14:37 |
-77.30 |
74.45 |
0.00 |
14:36 |
-77.30 |
85.01 |
0.00 |
14:35 |
-77.30 |
85.01 |
0.00 |
14:34 |
-77.30 |
60.73 |
0.00 |
14:33 |
-111.26 |
57.84 |
0.00 |
14:32 |
-161.45 |
33.77 |
0.00 |
14:31 |
-161.45 |
21.72 |
0.00 |
14:30 |
-161.45 |
21.72 |
0.00 |
14:29 |
-161.45 |
21.72 |
0.00 |
14:28 |
-161.45 |
28.89 |
0.00 |
14:27 |
-161.45 |
28.89 |
0.00 |
14:26 |
-161.45 |
41.97 |
0.00 |
14:25 |
-161.45 |
41.97 |
0.00 |
14:24 |
-161.45 |
41.97 |
0.00 |
14:23 |
-161.45 |
41.97 |
0.00 |
14:22 |
-161.45 |
41.97 |
0.00 |
14:21 |
-161.45 |
41.97 |
0.00 |
14:20 |
-161.45 |
41.97 |
0.00 |
14:19 |
-161.45 |
41.97 |
0.00 |
14:18 |
-161.45 |
41.97 |
0.00 |
14:17 |
-161.45 |
41.97 |
0.00 |
14:16 |
-161.45 |
41.97 |
0.00 |
14:15 |
-161.45 |
41.97 |
0.00 |
14:14 |
-161.45 |
41.97 |
0.00 |
14:13 |
-161.45 |
41.97 |
0.00 |
14:12 |
-161.45 |
41.97 |
0.00 |
14:11 |
-161.45 |
47.27 |
0.00 |
14:10 |
-161.45 |
47.27 |
0.00 |
14:09 |
-161.45 |
47.27 |
0.00 |
14:08 |
-161.45 |
47.27 |
0.00 |
14:07 |
-161.45 |
47.27 |
0.00 |
14:06 |
-161.45 |
47.27 |
0.00 |
14:05 |
-161.45 |
53.82 |
0.00 |
14:04 |
-161.45 |
53.82 |
0.00 |
14:03 |
-161.45 |
53.82 |
0.00 |
14:02 |
-161.45 |
53.82 |
0.00 |
14:01 |
-161.45 |
58.90 |
0.00 |
14:00 |
-161.45 |
65.44 |
0.00 |
13:59 |
-161.45 |
58.89 |
0.00 |
13:58 |
-161.45 |
58.89 |
0.00 |
13:57 |
-161.45 |
58.89 |
0.00 |
13:56 |
-161.45 |
58.89 |
0.00 |
13:55 |
-161.45 |
60.02 |
0.00 |
13:54 |
-161.45 |
52.80 |
0.00 |
13:53 |
-161.45 |
52.80 |
0.00 |
13:52 |
-161.45 |
52.80 |
0.00 |
13:51 |
-161.45 |
52.80 |
0.00 |
13:50 |
-161.45 |
58.69 |
0.00 |
13:49 |
-161.45 |
48.20 |
0.00 |
13:48 |
-161.45 |
54.36 |
0.00 |
13:47 |
-161.45 |
54.36 |
0.00 |
13:46 |
-161.45 |
47.74 |
0.00 |
13:45 |
-161.45 |
47.74 |
0.00 |
13:44 |
-161.45 |
29.89 |
0.00 |
13:43 |
-161.45 |
29.89 |
0.00 |
13:42 |
-161.45 |
34.18 |
0.00 |
13:41 |
-161.45 |
34.18 |
0.00 |
13:40 |
-161.45 |
34.18 |
0.00 |
13:39 |
-161.45 |
34.18 |
0.00 |
13:38 |
-161.45 |
34.18 |
0.00 |
13:37 |
-161.45 |
34.18 |
0.00 |
13:36 |
-161.45 |
34.18 |
0.00 |
13:35 |
-161.45 |
34.10 |
0.00 |
13:34 |
-184.25 |
17.56 |
0.00 |
13:33 |
-184.25 |
17.56 |
0.00 |
13:32 |
-184.25 |
17.56 |
0.00 |
13:31 |
-184.25 |
17.56 |
0.00 |
13:30 |
-184.25 |
17.56 |
0.00 |
13:29 |
-184.25 |
17.56 |
0.00 |
13:28 |
-184.25 |
17.56 |
0.00 |
13:27 |
-184.25 |
17.56 |
0.00 |
13:26 |
-184.25 |
17.56 |
0.00 |
13:25 |
-184.25 |
24.08 |
0.00 |
13:24 |
-206.09 |
24.08 |
0.00 |
13:23 |
-206.09 |
18.73 |
0.00 |
13:22 |
-206.09 |
18.73 |
0.00 |
13:21 |
-206.09 |
18.73 |
0.00 |
13:20 |
-206.09 |
36.42 |
0.00 |
13:19 |
-206.09 |
23.38 |
0.00 |
13:18 |
-206.09 |
14.26 |
0.00 |
13:17 |
-206.09 |
14.26 |
0.00 |
13:16 |
-206.09 |
14.26 |
0.00 |
13:15 |
-206.09 |
20.95 |
0.00 |
13:14 |
-206.09 |
20.95 |
0.00 |
13:13 |
-206.09 |
20.95 |
0.00 |
13:12 |
-206.09 |
20.95 |
0.00 |
13:11 |
-206.09 |
20.95 |
0.00 |
13:10 |
-206.09 |
42.97 |
0.00 |
13:09 |
-238.72 |
32.53 |
0.00 |
13:08 |
-238.72 |
41.67 |
0.00 |
13:07 |
-238.72 |
41.67 |
0.00 |
13:06 |
-238.72 |
36.45 |
0.00 |
13:05 |
-238.72 |
36.45 |
0.00 |
13:04 |
-226.39 |
36.45 |
0.00 |
13:03 |
-226.39 |
36.45 |
0.00 |
13:02 |
-226.39 |
29.88 |
0.00 |
13:01 |
-226.39 |
29.88 |
0.00 |
11:30 |
-226.39 |
35.91 |
0.00 |
11:29 |
-226.39 |
35.91 |
0.00 |
11:28 |
-226.39 |
46.10 |
0.00 |
11:27 |
-226.39 |
46.10 |
0.00 |
11:26 |
-226.39 |
56.05 |
0.00 |
11:25 |
-226.39 |
56.05 |
0.00 |
11:24 |
-226.39 |
56.05 |
0.00 |
11:23 |
-226.39 |
61.27 |
0.00 |
11:22 |
-226.39 |
61.27 |
0.00 |
11:21 |
-226.39 |
85.83 |
0.00 |
11:20 |
-226.39 |
85.83 |
0.00 |
11:19 |
-226.39 |
85.83 |
0.00 |
11:18 |
-226.39 |
85.83 |
0.00 |
11:17 |
-226.39 |
85.83 |
0.00 |
11:16 |
-226.39 |
85.83 |
0.00 |
11:15 |
-226.39 |
85.83 |
0.00 |
11:14 |
-226.39 |
85.83 |
0.00 |
11:13 |
-226.39 |
85.83 |
0.00 |
11:12 |
-226.39 |
99.13 |
0.00 |
11:11 |
-226.39 |
99.13 |
0.00 |
11:10 |
-226.39 |
99.13 |
0.00 |
11:09 |
-226.39 |
87.50 |
0.00 |
11:08 |
-226.39 |
87.50 |
0.00 |
11:07 |
-226.39 |
80.93 |
0.00 |
11:06 |
-226.39 |
80.93 |
0.00 |
11:05 |
-226.39 |
80.93 |
0.00 |
11:04 |
-226.39 |
80.93 |
0.00 |
11:03 |
-226.39 |
80.93 |
0.00 |
11:02 |
-226.39 |
80.93 |
0.00 |
11:01 |
-226.39 |
80.93 |
0.00 |
11:00 |
-226.39 |
91.85 |
0.00 |
10:59 |
-226.39 |
91.85 |
0.00 |
10:58 |
-226.39 |
91.85 |
0.00 |
10:57 |
-226.39 |
91.85 |
0.00 |
10:56 |
-226.39 |
101.00 |
0.00 |
10:55 |
-226.39 |
101.00 |
0.00 |
10:54 |
-226.39 |
101.00 |
0.00 |
10:53 |
-226.39 |
101.00 |
0.00 |
10:52 |
-226.39 |
95.78 |
0.00 |
10:51 |
-226.39 |
95.78 |
0.00 |
10:50 |
-226.39 |
95.78 |
0.00 |
10:49 |
-226.39 |
95.78 |
0.00 |
10:48 |
-226.39 |
95.78 |
0.00 |
10:47 |
-226.39 |
95.78 |
0.00 |
10:46 |
-226.39 |
95.78 |
0.00 |
10:45 |
-226.39 |
95.78 |
0.00 |
10:44 |
-226.39 |
95.78 |
0.00 |
10:43 |
-226.39 |
95.78 |
0.00 |
10:42 |
-226.39 |
95.78 |
0.00 |
10:41 |
-226.39 |
95.78 |
0.00 |
10:40 |
-226.39 |
114.73 |
0.00 |
10:39 |
-226.39 |
114.73 |
0.00 |
10:38 |
-226.39 |
114.73 |
0.00 |
10:37 |
-226.39 |
114.73 |
0.00 |
10:36 |
-226.39 |
114.73 |
0.00 |
10:35 |
-226.39 |
114.73 |
0.00 |
10:34 |
-226.39 |
114.73 |
0.00 |
10:33 |
-226.39 |
101.64 |
0.00 |
10:32 |
-226.39 |
108.18 |
0.00 |
10:31 |
-226.39 |
108.18 |
0.00 |
10:30 |
-226.39 |
116.04 |
0.00 |
10:29 |
-226.39 |
100.60 |
0.00 |
10:28 |
-226.39 |
100.60 |
0.00 |
10:27 |
-226.39 |
106.73 |
0.00 |
10:26 |
-226.39 |
109.54 |
0.00 |
10:25 |
-226.39 |
109.54 |
0.00 |
10:24 |
-226.39 |
109.54 |
0.00 |
10:23 |
-226.39 |
102.99 |
0.00 |
10:22 |
-226.39 |
102.99 |
0.00 |
10:21 |
-226.39 |
122.60 |
0.00 |
10:20 |
-226.39 |
135.70 |
0.00 |
10:19 |
-226.39 |
135.70 |
0.00 |
10:18 |
-226.39 |
160.63 |
0.00 |
10:17 |
-226.39 |
169.21 |
0.00 |
10:16 |
-226.39 |
162.56 |
0.00 |
10:15 |
-137.04 |
145.14 |
0.00 |
10:14 |
-137.04 |
139.86 |
0.00 |
10:13 |
-137.04 |
134.61 |
0.00 |
10:12 |
-137.04 |
134.59 |
0.00 |
10:11 |
-137.04 |
134.59 |
0.00 |
10:10 |
-137.04 |
141.18 |
0.00 |
10:09 |
-137.04 |
141.18 |
0.00 |
10:08 |
-137.04 |
141.18 |
0.00 |
10:07 |
-98.88 |
141.18 |
0.00 |
10:06 |
-98.88 |
141.18 |
0.00 |
10:05 |
-98.88 |
135.26 |
0.00 |
10:04 |
-98.88 |
116.99 |
0.00 |
10:03 |
-98.88 |
122.98 |
0.00 |
10:02 |
-98.88 |
100.81 |
0.00 |
10:01 |
-98.88 |
93.46 |
0.00 |
10:00 |
-98.88 |
87.56 |
0.00 |
09:59 |
-98.88 |
25.08 |
0.00 |
09:58 |
-98.88 |
32.37 |
0.00 |
09:57 |
-98.88 |
32.37 |
0.00 |
09:56 |
-98.88 |
-15.78 |
0.00 |
09:55 |
-98.88 |
-21.95 |
0.00 |
09:54 |
-98.88 |
0.40 |
0.00 |
09:53 |
-98.88 |
21.36 |
0.00 |
09:52 |
-98.88 |
20.88 |
0.00 |
09:51 |
-98.88 |
5.53 |
0.00 |
09:50 |
-98.88 |
-12.39 |
0.00 |
09:49 |
-98.88 |
-7.11 |
0.00 |
09:48 |
-98.88 |
10.97 |
0.00 |
09:47 |
-98.88 |
16.62 |
0.00 |
09:46 |
-98.88 |
16.62 |
0.00 |
09:45 |
-98.88 |
3.45 |
0.00 |
09:44 |
-98.88 |
-8.84 |
0.00 |
09:43 |
-43.18 |
-26.30 |
0.00 |
09:42 |
-43.18 |
-20.48 |
0.00 |
09:41 |
-43.18 |
-23.07 |
0.00 |
09:40 |
-43.18 |
-48.89 |
0.00 |
09:39 |
-43.18 |
-63.09 |
0.00 |
09:38 |
-43.18 |
-57.92 |
0.00 |
09:37 |
-43.18 |
-57.92 |
0.00 |
09:36 |
-43.18 |
-57.92 |
0.00 |
09:35 |
-43.18 |
-41.63 |
0.00 |
09:34 |
-43.18 |
-41.63 |
0.00 |
09:33 |
-43.18 |
-41.63 |
0.00 |
09:32 |
-20.79 |
-28.61 |
0.00 |
09:31 |
-20.79 |
-27.96 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:26.22万元 |
成交额占比:0.43% |
中单资金:194.52万元 |
成交额占比:3.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
66.16 |
1.35% |
397.77 |
601.99 |
26.22 |
0.43% |
194.52 |
3.22% |
177.03 |
2.93% |
20240516 |
65.28 |
1.84% |
-172.30 |
-597.75 |
-145.90 |
-2.32% |
287.99 |
4.59% |
-314.39 |
-5.01% |
20240515 |
64.10 |
0.16% |
255.30 |
-660.91 |
500.61 |
5.50% |
131.69 |
1.45% |
-377.00 |
-4.14% |
20240514 |
64.00 |
-0.47% |
102.82 |
-1764.56 |
316.77 |
4.67% |
-82.13 |
-1.21% |
-131.82 |
-1.94% |
20240513 |
64.30 |
-2.66% |
-1505.61 |
-3122.39 |
-95.71 |
-1.26% |
-616.43 |
-8.13% |
-793.47 |
-10.47% |
20240510 |
66.06 |
-3.87% |
-2828.39 |
-2738.47 |
-1173.52 |
-10.16% |
-1095.84 |
-9.49% |
-559.03 |
-4.84% |
20240509 |
68.72 |
1.09% |
-827.73 |
-1991.42 |
-209.06 |
-2.78% |
182.03 |
2.42% |
-800.70 |
-10.63% |
20240508 |
67.98 |
-0.50% |
-3697.51 |
-1460.07 |
-603.04 |
-4.92% |
-236.07 |
-1.93% |
-2858.40 |
-23.33% |
20240507 |
68.32 |
-3.23% |
-1431.61 |
695.51 |
-1041.06 |
-7.60% |
-843.84 |
-6.16% |
453.29 |
3.31% |
20240506 |
70.60 |
-0.75% |
-141.01 |
1656.48 |
288.21 |
2.34% |
-596.94 |
-4.85% |
167.72 |
1.36% |
20240430 |
71.13 |
-1.65% |
-922.13 |
1297.38 |
-426.47 |
-2.93% |
-920.99 |
-6.32% |
425.33 |
2.92% |
20240429 |
72.32 |
6.53% |
-211.71 |
1544.63 |
322.29 |
2.23% |
-501.09 |
-3.47% |
-32.91 |
-0.23% |
20240426 |
67.89 |
6.95% |
3115.55 |
1223.27 |
1552.54 |
11.57% |
463.11 |
3.45% |
1099.90 |
8.20% |
20240425 |
63.48 |
0.21% |
-587.65 |
-1177.63 |
-80.09 |
-1.60% |
-176.91 |
-3.54% |
-330.65 |
-6.61% |
20240424 |
63.35 |
1.17% |
324.66 |
-509.17 |
-70.89 |
-1.37% |
454.09 |
8.80% |
-58.54 |
-1.13% |
20240423 |
62.62 |
-0.18% |
-840.87 |
1582.98 |
-179.22 |
-3.87% |
-271.81 |
-5.87% |
-389.84 |
-8.42% |
20240422 |
62.73 |
0.67% |
-718.98 |
1200.13 |
0.93 |
0.01% |
-107.08 |
-1.31% |
-612.83 |
-7.49% |
20240419 |
62.31 |
-4.87% |
-1765.09 |
995.61 |
-848.36 |
-7.91% |
-265.88 |
-2.48% |
-650.85 |
-6.07% |
20240418 |
65.50 |
-2.46% |
1164.54 |
1747.69 |
588.37 |
4.19% |
470.46 |
3.35% |
105.71 |
0.75% |
20240417 |
67.15 |
9.12% |
4488.70 |
1652.90 |
2021.26 |
10.98% |
1646.48 |
8.95% |
820.96 |
4.46% |
20240416 |
61.54 |
1.62% |
1026.14 |
-414.17 |
-562.07 |
-4.12% |
1430.94 |
10.50% |
157.27 |
1.15% |
20240415 |
60.56 |
0.60% |
-813.80 |
-233.82 |
-203.59 |
-2.56% |
-75.47 |
-0.95% |
-534.74 |
-6.72% |
20240412 |
60.20 |
2.24% |
187.53 |
-411.95 |
-96.28 |
-1.41% |
167.88 |
2.47% |
115.93 |
1.70% |
20240411 |
58.88 |
-1.54% |
994.52 |
927.74 |
493.58 |
6.31% |
291.48 |
3.73% |
209.46 |
2.68% |
20240410 |
59.80 |
-5.42% |
103.55 |
-97.71 |
-45.81 |
-0.54% |
-183.76 |
-2.15% |
333.12 |
3.90% |
20240409 |
63.23 |
2.56% |
589.31 |
-861.19 |
-381.72 |
-4.87% |
887.52 |
11.32% |
83.51 |
1.06% |
20240408 |
61.65 |
0.37% |
582.27 |
-1443.12 |
-381.72 |
-3.89% |
924.88 |
9.43% |
39.11 |
0.40% |
20240403 |
61.42 |
-3.28% |
1535.53 |
-1180.93 |
1243.41 |
10.96% |
159.96 |
1.41% |
132.16 |
1.16% |
20240402 |
63.50 |
-1.54% |
589.90 |
-3280.53 |
-531.87 |
-4.85% |
55.43 |
0.51% |
1066.34 |
9.73% |
20240401 |
64.49 |
0.17% |
-2824.68 |
-4179.77 |
-809.29 |
-7.63% |
-806.77 |
-7.61% |
-1208.62 |
-11.39% |
688409富创精密 大单资金流向:成交单大于等于6万股或者30万元以上。
688409富创精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688409富创精密 小单资金流向:成交单小于1万股或5万元。
如何看富创精密[688409]资金流向的流入和流出呢?什么是富创精密[688409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富创精密[688409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富创精密[688409]资金流向的计算方法不同,所以数据会有不一致的情况。
|