688321微芯生物 今日实时资金流向 |
15:00 |
408.20 |
275.30 |
364.22 |
14:59 |
408.20 |
282.39 |
378.47 |
14:58 |
408.20 |
282.39 |
378.47 |
14:57 |
408.20 |
282.39 |
378.47 |
14:56 |
408.20 |
266.88 |
379.94 |
14:55 |
408.20 |
266.88 |
372.55 |
14:54 |
408.20 |
266.88 |
375.04 |
14:53 |
408.20 |
266.88 |
381.72 |
14:52 |
408.20 |
266.88 |
386.42 |
14:51 |
408.20 |
277.90 |
398.80 |
14:50 |
408.20 |
266.86 |
372.88 |
14:49 |
408.20 |
255.81 |
376.41 |
14:48 |
408.20 |
255.81 |
374.68 |
14:47 |
408.20 |
255.81 |
377.58 |
14:46 |
408.20 |
255.81 |
384.98 |
14:45 |
408.20 |
255.81 |
382.54 |
14:44 |
408.20 |
255.81 |
382.01 |
14:43 |
408.20 |
255.81 |
380.02 |
14:42 |
408.20 |
255.81 |
381.48 |
14:41 |
408.20 |
255.81 |
383.16 |
14:40 |
408.20 |
255.81 |
387.72 |
14:39 |
459.77 |
268.03 |
396.20 |
14:38 |
459.77 |
277.05 |
402.18 |
14:37 |
459.77 |
295.86 |
425.62 |
14:36 |
459.77 |
295.86 |
432.10 |
14:35 |
459.77 |
295.86 |
431.65 |
14:34 |
459.77 |
295.86 |
431.56 |
14:33 |
459.77 |
284.76 |
443.80 |
14:32 |
459.77 |
284.76 |
456.07 |
14:31 |
459.77 |
284.76 |
455.94 |
14:30 |
459.77 |
284.76 |
452.79 |
14:29 |
459.77 |
273.66 |
450.57 |
14:28 |
459.77 |
284.76 |
450.12 |
14:27 |
415.97 |
291.63 |
461.82 |
14:26 |
415.97 |
291.63 |
462.30 |
14:25 |
378.23 |
301.84 |
462.30 |
14:24 |
378.23 |
301.84 |
465.92 |
14:23 |
356.03 |
284.53 |
463.48 |
14:22 |
356.03 |
289.72 |
473.83 |
14:21 |
235.45 |
269.69 |
505.58 |
14:20 |
235.45 |
269.69 |
504.58 |
14:19 |
235.45 |
287.89 |
507.21 |
14:18 |
235.45 |
287.89 |
504.92 |
14:17 |
235.45 |
287.89 |
508.79 |
14:16 |
235.45 |
305.26 |
515.31 |
14:15 |
235.45 |
305.26 |
519.75 |
14:14 |
235.45 |
305.26 |
517.33 |
14:13 |
235.45 |
305.26 |
527.02 |
14:12 |
235.45 |
305.26 |
530.08 |
14:11 |
265.78 |
318.82 |
535.36 |
14:10 |
265.78 |
318.82 |
539.67 |
14:09 |
265.78 |
325.15 |
538.79 |
14:08 |
265.78 |
325.15 |
539.09 |
14:07 |
265.78 |
346.94 |
552.05 |
14:06 |
265.78 |
339.20 |
555.71 |
14:05 |
265.78 |
345.43 |
575.61 |
14:04 |
265.78 |
345.43 |
576.52 |
14:03 |
265.78 |
372.08 |
590.35 |
14:02 |
245.05 |
336.16 |
539.59 |
14:01 |
245.05 |
336.16 |
533.39 |
14:00 |
245.05 |
334.80 |
536.21 |
13:59 |
245.05 |
354.49 |
542.77 |
13:58 |
245.05 |
354.49 |
541.75 |
13:57 |
245.05 |
354.49 |
539.08 |
13:56 |
245.05 |
354.49 |
539.52 |
13:55 |
245.05 |
354.49 |
530.42 |
13:54 |
245.05 |
354.49 |
526.12 |
13:53 |
245.05 |
354.49 |
512.80 |
13:52 |
245.05 |
354.49 |
499.05 |
13:51 |
245.05 |
354.49 |
500.32 |
13:50 |
245.05 |
354.49 |
501.44 |
13:49 |
245.05 |
354.49 |
499.99 |
13:48 |
245.05 |
370.97 |
493.71 |
13:47 |
245.05 |
357.74 |
487.37 |
13:46 |
245.05 |
363.20 |
491.93 |
13:45 |
245.05 |
363.20 |
465.18 |
13:44 |
221.62 |
357.42 |
457.94 |
13:43 |
221.62 |
357.42 |
450.80 |
13:42 |
221.62 |
357.42 |
450.80 |
13:41 |
221.62 |
351.75 |
443.21 |
13:40 |
221.62 |
351.75 |
442.05 |
13:39 |
221.62 |
362.89 |
440.31 |
13:38 |
221.62 |
362.89 |
433.73 |
13:37 |
221.62 |
362.89 |
421.57 |
13:36 |
221.62 |
362.89 |
422.02 |
13:35 |
221.62 |
362.89 |
415.76 |
13:34 |
221.62 |
362.89 |
408.20 |
13:33 |
221.62 |
362.89 |
406.75 |
13:32 |
221.62 |
357.28 |
402.80 |
13:31 |
149.69 |
357.28 |
386.49 |
13:30 |
149.69 |
357.28 |
387.65 |
13:29 |
149.69 |
357.28 |
387.65 |
13:28 |
149.69 |
357.28 |
388.85 |
13:27 |
149.69 |
368.38 |
385.43 |
13:26 |
149.69 |
368.38 |
386.95 |
13:25 |
149.69 |
355.49 |
387.05 |
13:24 |
149.69 |
348.38 |
388.34 |
13:23 |
149.69 |
348.38 |
388.99 |
13:22 |
149.69 |
348.38 |
384.68 |
13:21 |
149.69 |
348.38 |
386.03 |
13:20 |
149.69 |
348.38 |
385.52 |
13:19 |
149.69 |
354.93 |
390.05 |
13:18 |
149.69 |
368.55 |
397.30 |
13:17 |
149.69 |
368.55 |
402.96 |
13:16 |
149.69 |
363.50 |
389.83 |
13:15 |
149.69 |
363.50 |
392.94 |
13:14 |
149.69 |
363.50 |
400.56 |
13:13 |
149.69 |
363.50 |
407.19 |
13:12 |
125.49 |
352.13 |
405.06 |
13:11 |
125.49 |
330.22 |
373.68 |
13:10 |
125.49 |
330.22 |
371.80 |
13:09 |
125.49 |
311.77 |
356.80 |
13:08 |
125.49 |
332.31 |
357.59 |
13:07 |
125.49 |
332.31 |
358.93 |
13:06 |
125.49 |
325.15 |
368.20 |
13:05 |
125.49 |
325.15 |
367.32 |
13:04 |
125.49 |
325.15 |
370.63 |
13:03 |
125.49 |
325.15 |
366.20 |
13:02 |
125.49 |
325.15 |
366.20 |
13:01 |
125.49 |
325.15 |
363.93 |
11:30 |
125.49 |
325.15 |
371.67 |
11:29 |
125.49 |
340.57 |
376.77 |
11:28 |
125.49 |
335.03 |
376.18 |
11:27 |
125.49 |
342.11 |
383.34 |
11:26 |
125.49 |
342.11 |
383.34 |
11:25 |
125.49 |
342.11 |
382.01 |
11:24 |
125.49 |
334.36 |
383.31 |
11:23 |
125.49 |
340.98 |
399.34 |
11:22 |
125.49 |
340.98 |
399.78 |
11:21 |
125.49 |
340.98 |
398.23 |
11:20 |
125.49 |
340.98 |
398.23 |
11:19 |
125.49 |
340.98 |
395.23 |
11:18 |
125.49 |
340.98 |
391.70 |
11:17 |
125.49 |
348.40 |
391.70 |
11:16 |
125.49 |
358.14 |
397.76 |
11:15 |
125.49 |
358.14 |
399.13 |
11:14 |
125.49 |
358.14 |
393.38 |
11:13 |
125.49 |
352.81 |
393.46 |
11:12 |
125.49 |
337.24 |
388.45 |
11:11 |
125.49 |
309.07 |
374.27 |
11:10 |
125.49 |
300.64 |
367.56 |
11:09 |
125.49 |
300.64 |
361.29 |
11:08 |
125.49 |
300.64 |
361.38 |
11:07 |
125.49 |
300.64 |
360.14 |
11:06 |
181.31 |
300.64 |
359.61 |
11:05 |
181.31 |
300.64 |
357.31 |
11:04 |
181.31 |
300.64 |
355.94 |
11:03 |
181.31 |
300.64 |
353.63 |
11:02 |
181.31 |
306.17 |
356.89 |
11:01 |
181.31 |
306.17 |
356.23 |
11:00 |
181.31 |
306.17 |
347.40 |
10:59 |
216.74 |
312.35 |
385.39 |
10:58 |
216.74 |
312.35 |
391.97 |
10:57 |
216.74 |
312.35 |
396.84 |
10:56 |
216.74 |
312.35 |
396.39 |
10:55 |
216.74 |
312.35 |
387.24 |
10:54 |
216.74 |
312.35 |
384.12 |
10:53 |
216.74 |
312.35 |
383.24 |
10:52 |
216.74 |
312.35 |
383.68 |
10:51 |
216.74 |
312.35 |
381.30 |
10:50 |
216.74 |
312.35 |
381.47 |
10:49 |
216.74 |
312.35 |
383.54 |
10:48 |
216.74 |
312.35 |
373.13 |
10:47 |
216.74 |
312.35 |
373.13 |
10:46 |
248.22 |
306.89 |
354.72 |
10:45 |
248.22 |
338.72 |
346.62 |
10:44 |
248.22 |
338.72 |
340.83 |
10:43 |
248.22 |
338.72 |
339.21 |
10:42 |
248.22 |
338.72 |
332.24 |
10:41 |
248.22 |
327.60 |
319.65 |
10:40 |
248.22 |
252.63 |
260.99 |
10:39 |
269.26 |
242.44 |
249.46 |
10:38 |
269.26 |
242.44 |
249.90 |
10:37 |
269.26 |
242.44 |
243.26 |
10:36 |
235.54 |
220.35 |
226.29 |
10:35 |
235.54 |
242.42 |
221.30 |
10:34 |
235.54 |
242.42 |
215.40 |
10:33 |
235.54 |
244.99 |
205.30 |
10:32 |
235.54 |
244.99 |
202.48 |
10:31 |
235.54 |
244.99 |
202.48 |
10:30 |
235.54 |
254.70 |
215.58 |
10:29 |
235.54 |
254.70 |
220.11 |
10:28 |
235.54 |
247.64 |
220.11 |
10:27 |
235.54 |
242.28 |
218.79 |
10:26 |
235.54 |
242.28 |
222.75 |
10:25 |
235.54 |
242.28 |
209.60 |
10:24 |
236.56 |
242.28 |
217.23 |
10:23 |
236.56 |
242.28 |
219.32 |
10:22 |
236.56 |
242.28 |
220.33 |
10:21 |
236.56 |
242.28 |
224.59 |
10:20 |
236.56 |
242.28 |
220.20 |
10:19 |
236.56 |
242.28 |
217.89 |
10:18 |
236.56 |
250.65 |
219.32 |
10:17 |
236.56 |
250.65 |
218.65 |
10:16 |
236.56 |
250.65 |
220.87 |
10:15 |
236.56 |
250.65 |
220.27 |
10:14 |
236.56 |
250.65 |
229.12 |
10:13 |
236.56 |
244.83 |
238.93 |
10:12 |
236.56 |
244.83 |
237.02 |
10:11 |
236.56 |
244.83 |
239.28 |
10:10 |
236.56 |
244.83 |
234.19 |
10:09 |
236.56 |
244.83 |
219.72 |
10:08 |
236.56 |
244.83 |
223.84 |
10:07 |
236.56 |
261.95 |
225.69 |
10:06 |
236.56 |
261.95 |
226.28 |
10:05 |
236.56 |
250.48 |
231.51 |
10:04 |
236.56 |
250.48 |
230.98 |
10:03 |
236.56 |
250.48 |
229.02 |
10:02 |
236.56 |
250.48 |
223.39 |
10:01 |
236.56 |
250.48 |
245.07 |
10:00 |
236.56 |
242.93 |
215.09 |
09:59 |
236.56 |
229.30 |
206.98 |
09:58 |
236.56 |
229.30 |
206.59 |
09:57 |
236.56 |
247.84 |
177.82 |
09:56 |
236.56 |
247.84 |
181.29 |
09:55 |
236.56 |
247.84 |
169.24 |
09:54 |
236.56 |
254.27 |
189.07 |
09:53 |
236.56 |
254.27 |
178.88 |
09:52 |
192.23 |
258.84 |
129.19 |
09:51 |
192.23 |
249.75 |
125.51 |
09:50 |
155.23 |
224.81 |
85.55 |
09:49 |
155.23 |
207.15 |
46.46 |
09:48 |
181.24 |
261.93 |
80.43 |
09:47 |
181.24 |
247.55 |
30.43 |
09:46 |
181.24 |
253.94 |
9.13 |
09:45 |
181.24 |
268.21 |
21.32 |
09:44 |
181.24 |
274.80 |
1.95 |
09:43 |
181.24 |
283.25 |
2.00 |
09:42 |
181.24 |
295.06 |
-3.01 |
09:41 |
137.25 |
289.08 |
11.45 |
09:40 |
105.64 |
278.64 |
-2.36 |
09:39 |
105.64 |
272.22 |
-0.56 |
09:38 |
105.64 |
243.26 |
-5.52 |
09:37 |
105.64 |
237.96 |
8.02 |
09:36 |
83.89 |
220.49 |
18.98 |
09:35 |
83.89 |
185.31 |
20.33 |
09:34 |
104.21 |
195.93 |
56.75 |
09:33 |
104.21 |
194.17 |
47.05 |
09:32 |
104.21 |
169.75 |
41.10 |
09:31 |
82.16 |
164.27 |
62.02 |
09:30 |
28.17 |
32.97 |
9.31 |
|
大单资金:408.20万元 |
成交额占比:5.71% |
中单资金:275.30万元 |
成交额占比:3.85% |
小单资金:364.22万元 |
成交额占比:5.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
22.12 |
3.46% |
1047.72 |
390.38 |
408.20 |
5.71% |
275.30 |
3.85% |
364.22 |
5.10% |
20240530 |
21.38 |
0.66% |
-11.78 |
-45.46 |
-76.98 |
-2.57% |
18.80 |
0.63% |
46.40 |
1.55% |
20240529 |
21.24 |
-1.58% |
-269.56 |
-564.40 |
-160.58 |
-4.22% |
-162.72 |
-4.27% |
53.74 |
1.41% |
20240528 |
21.58 |
-0.96% |
-518.91 |
-763.87 |
-62.55 |
-1.49% |
-75.36 |
-1.80% |
-381.00 |
-9.09% |
20240527 |
21.79 |
2.06% |
-192.24 |
-884.54 |
282.29 |
6.20% |
-36.26 |
-0.80% |
-438.27 |
-9.63% |
20240524 |
21.35 |
-0.23% |
-305.92 |
-1307.92 |
-27.64 |
-0.72% |
-144.07 |
-3.78% |
-134.21 |
-3.52% |
20240523 |
21.40 |
-2.73% |
-1112.44 |
-1208.38 |
-595.92 |
-9.60% |
-157.64 |
-2.54% |
-358.88 |
-5.78% |
20240522 |
22.00 |
-0.86% |
-584.23 |
-3266.12 |
-360.05 |
-7.70% |
48.56 |
1.04% |
-272.74 |
-5.83% |
20240521 |
22.19 |
-1.33% |
-720.42 |
-2818.21 |
-183.22 |
-3.43% |
-237.30 |
-4.45% |
-299.90 |
-5.62% |
20240520 |
22.49 |
0.40% |
278.98 |
-2459.47 |
-141.09 |
-1.55% |
631.26 |
6.92% |
-211.19 |
-2.31% |
20240517 |
22.40 |
0.63% |
-116.74 |
-2929.55 |
71.90 |
0.87% |
-179.46 |
-2.16% |
-9.18 |
-0.11% |
20240516 |
22.26 |
-5.28% |
-2840.63 |
-4269.45 |
-2653.66 |
-18.06% |
-500.59 |
-3.41% |
313.62 |
2.13% |
20240515 |
23.50 |
-1.01% |
-100.81 |
296.53 |
87.86 |
2.11% |
-101.50 |
-2.44% |
-87.17 |
-2.10% |
20240514 |
23.74 |
1.24% |
1060.33 |
-636.78 |
175.52 |
2.43% |
-68.20 |
-0.94% |
953.01 |
13.19% |
20240513 |
23.45 |
-1.26% |
-389.23 |
-965.17 |
-611.17 |
-6.12% |
-1.04 |
-0.01% |
222.98 |
2.23% |
20240510 |
23.75 |
-2.66% |
-2932.93 |
1609.29 |
-1268.00 |
-13.38% |
-441.47 |
-4.66% |
-1223.46 |
-12.91% |
20240509 |
24.40 |
4.41% |
6338.25 |
3125.67 |
1912.32 |
11.25% |
689.68 |
4.06% |
3736.25 |
21.98% |
20240508 |
23.37 |
-0.97% |
-336.25 |
400.68 |
-845.45 |
-7.68% |
-5.89 |
-0.05% |
515.09 |
4.68% |
20240507 |
23.60 |
2.39% |
-373.95 |
1493.47 |
-152.87 |
-1.42% |
-234.03 |
-2.17% |
12.95 |
0.12% |
20240506 |
23.05 |
5.20% |
3647.85 |
2208.76 |
1963.29 |
12.03% |
1103.07 |
6.76% |
581.49 |
3.56% |
20240430 |
21.91 |
0.55% |
539.80 |
737.36 |
248.38 |
3.06% |
119.36 |
1.47% |
172.06 |
2.12% |
20240429 |
21.79 |
-1.85% |
-697.64 |
826.12 |
-812.67 |
-6.94% |
-660.16 |
-5.63% |
775.19 |
6.62% |
20240426 |
22.20 |
0.82% |
174.68 |
1267.33 |
247.34 |
2.32% |
-49.39 |
-0.46% |
-23.27 |
-0.22% |
20240425 |
22.02 |
4.36% |
1665.21 |
1223.63 |
562.42 |
3.11% |
1036.57 |
5.73% |
66.22 |
0.37% |
20240424 |
21.10 |
2.18% |
660.98 |
1334.46 |
491.89 |
4.92% |
150.64 |
1.51% |
18.45 |
0.18% |
20240423 |
20.65 |
-0.10% |
510.76 |
883.31 |
337.14 |
3.40% |
-5.06 |
-0.05% |
178.68 |
1.80% |
20240422 |
20.67 |
0.15% |
-504.75 |
531.40 |
-371.46 |
-4.65% |
-151.99 |
-1.90% |
18.70 |
0.23% |
20240419 |
20.64 |
0.93% |
-551.02 |
615.32 |
203.64 |
2.11% |
-421.95 |
-4.37% |
-332.71 |
-3.45% |
20240418 |
20.45 |
2.87% |
354.40 |
997.02 |
673.25 |
4.09% |
693.87 |
4.22% |
-1012.72 |
-6.16% |
20240417 |
19.88 |
4.30% |
154.91 |
-581.68 |
40.74 |
0.43% |
152.82 |
1.60% |
-38.65 |
-0.40% |
688321微芯生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688321微芯生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688321微芯生物 小单资金流向:成交单小于1万股或5万元。
如何看微芯生物[688321]资金流向的流入和流出呢?什么是微芯生物[688321]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
微芯生物[688321]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对微芯生物[688321]资金流向的计算方法不同,所以数据会有不一致的情况。
|