688221前沿生物 今日实时资金流向 |
11:17 |
23.12 |
-14.00 |
81.81 |
11:16 |
23.12 |
-14.00 |
80.06 |
11:15 |
23.12 |
-14.00 |
71.70 |
11:14 |
23.12 |
-14.00 |
71.53 |
11:13 |
23.12 |
-14.00 |
71.69 |
11:12 |
23.12 |
-14.00 |
71.69 |
11:11 |
23.12 |
-14.00 |
62.40 |
11:10 |
23.12 |
-1.00 |
63.98 |
11:09 |
23.12 |
-1.00 |
63.50 |
11:08 |
23.12 |
-1.00 |
63.78 |
11:07 |
23.12 |
-1.00 |
62.56 |
11:06 |
23.12 |
-1.00 |
62.12 |
11:05 |
23.12 |
-1.00 |
65.65 |
11:04 |
23.12 |
-1.00 |
65.78 |
11:03 |
23.12 |
-1.00 |
64.26 |
11:02 |
23.12 |
-1.00 |
64.75 |
11:01 |
23.12 |
-1.00 |
64.41 |
11:00 |
23.12 |
-1.00 |
62.82 |
10:59 |
23.12 |
-1.00 |
61.94 |
10:58 |
23.12 |
-1.00 |
60.29 |
10:57 |
23.12 |
-1.00 |
58.99 |
10:56 |
23.12 |
-1.00 |
59.63 |
10:55 |
23.12 |
-1.00 |
59.50 |
10:54 |
23.12 |
-1.00 |
58.61 |
10:53 |
23.12 |
-1.00 |
58.61 |
10:52 |
23.12 |
-1.00 |
58.61 |
10:51 |
23.12 |
-1.00 |
57.88 |
10:50 |
23.12 |
14.40 |
57.56 |
10:49 |
23.12 |
14.40 |
57.74 |
10:48 |
23.12 |
14.40 |
57.32 |
10:47 |
23.12 |
14.40 |
56.82 |
10:46 |
23.12 |
14.40 |
58.43 |
10:45 |
23.12 |
14.40 |
56.29 |
10:44 |
23.12 |
14.40 |
56.49 |
10:43 |
23.12 |
14.40 |
55.73 |
10:42 |
23.12 |
14.40 |
51.41 |
10:41 |
23.12 |
14.40 |
51.55 |
10:40 |
23.12 |
14.40 |
39.93 |
10:39 |
23.12 |
14.40 |
39.90 |
10:38 |
23.12 |
14.40 |
40.02 |
10:37 |
23.12 |
19.84 |
30.04 |
10:36 |
23.12 |
26.29 |
28.72 |
10:35 |
23.12 |
26.29 |
29.09 |
10:34 |
23.12 |
31.81 |
31.82 |
10:33 |
23.12 |
31.81 |
31.16 |
10:32 |
23.12 |
31.81 |
15.98 |
10:31 |
23.12 |
31.81 |
23.01 |
10:30 |
23.12 |
31.81 |
24.55 |
10:29 |
23.12 |
31.81 |
24.25 |
10:28 |
0.00 |
31.81 |
23.81 |
10:27 |
0.00 |
31.81 |
23.78 |
10:26 |
0.00 |
31.81 |
23.33 |
10:25 |
0.00 |
49.41 |
24.75 |
10:24 |
0.00 |
49.41 |
24.90 |
10:23 |
0.00 |
49.41 |
24.07 |
10:22 |
0.00 |
49.41 |
32.80 |
10:21 |
0.00 |
49.41 |
34.22 |
10:20 |
0.00 |
49.41 |
34.20 |
10:19 |
0.00 |
49.41 |
41.91 |
10:18 |
0.00 |
49.41 |
44.87 |
10:17 |
0.00 |
49.41 |
38.95 |
10:16 |
0.00 |
49.41 |
40.67 |
10:15 |
0.00 |
49.41 |
24.17 |
10:14 |
0.00 |
49.41 |
25.30 |
10:13 |
0.00 |
49.41 |
24.78 |
10:12 |
0.00 |
19.31 |
19.88 |
10:11 |
0.00 |
25.80 |
22.52 |
10:10 |
0.00 |
25.80 |
24.01 |
10:09 |
0.00 |
25.80 |
23.18 |
10:08 |
0.00 |
25.80 |
22.99 |
10:07 |
0.00 |
25.80 |
10.97 |
10:06 |
0.00 |
25.80 |
8.08 |
10:05 |
0.00 |
25.80 |
5.10 |
10:04 |
0.00 |
25.80 |
5.81 |
10:03 |
0.00 |
25.80 |
22.07 |
10:02 |
0.00 |
25.80 |
24.41 |
10:01 |
0.00 |
25.80 |
23.98 |
10:00 |
0.00 |
25.80 |
24.24 |
09:59 |
0.00 |
25.80 |
25.95 |
09:58 |
0.00 |
25.80 |
24.99 |
09:57 |
0.00 |
15.55 |
14.67 |
09:56 |
0.00 |
2.58 |
3.68 |
09:55 |
0.00 |
-16.42 |
-1.46 |
09:54 |
0.00 |
-21.49 |
-2.26 |
09:53 |
0.00 |
-23.27 |
-37.58 |
09:52 |
0.00 |
-23.27 |
-36.64 |
09:51 |
0.00 |
-23.27 |
-28.63 |
09:50 |
0.00 |
-15.28 |
-9.07 |
09:49 |
0.00 |
-15.28 |
-9.17 |
09:48 |
0.00 |
0.08 |
-15.65 |
09:47 |
0.00 |
0.08 |
-15.62 |
09:46 |
0.00 |
10.32 |
-2.32 |
09:45 |
0.00 |
10.32 |
-0.25 |
09:44 |
0.00 |
10.32 |
0.84 |
09:43 |
0.00 |
10.32 |
-8.10 |
09:42 |
0.00 |
10.32 |
6.71 |
09:41 |
0.00 |
10.32 |
3.84 |
09:40 |
0.00 |
10.32 |
4.24 |
09:39 |
0.00 |
3.88 |
5.06 |
09:38 |
0.00 |
-2.79 |
15.33 |
09:37 |
0.00 |
-2.79 |
17.57 |
09:36 |
0.00 |
-2.79 |
2.66 |
09:35 |
0.00 |
4.02 |
6.49 |
09:34 |
0.00 |
9.18 |
2.53 |
09:33 |
0.00 |
18.93 |
10.72 |
09:32 |
0.00 |
20.26 |
13.21 |
09:31 |
0.00 |
13.02 |
-10.40 |
09:30 |
0.00 |
0.00 |
7.17 |
|
大单资金:23.12万元 |
成交额占比:1.76% |
中单资金:-14.00万元 |
成交额占比:-1.07% |
小单资金:81.81万元 |
成交额占比:6.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
6.44 |
0.63% |
48.00 |
-28.72 |
0.00 |
0.00% |
25.80 |
3.07% |
22.20 |
2.64% |
20240429 |
6.40 |
4.92% |
463.15 |
18.34 |
0.00 |
0.00% |
122.78 |
5.89% |
340.37 |
16.33% |
20240426 |
6.10 |
1.84% |
5.74 |
-3.69 |
-60.41 |
-3.08% |
-82.49 |
-4.20% |
148.64 |
7.57% |
20240425 |
5.99 |
2.74% |
417.34 |
56.72 |
31.69 |
1.68% |
52.41 |
2.78% |
333.24 |
17.66% |
20240424 |
5.83 |
0.52% |
115.34 |
-46.55 |
0.00 |
0.00% |
21.26 |
1.51% |
94.08 |
6.70% |
20240423 |
5.80 |
3.57% |
498.28 |
-4.92 |
47.06 |
2.37% |
103.74 |
5.22% |
347.48 |
17.50% |
20240422 |
5.60 |
0.54% |
4.62 |
-116.00 |
-22.03 |
-1.24% |
10.81 |
0.61% |
15.84 |
0.89% |
20240419 |
5.57 |
-3.13% |
-73.00 |
-165.85 |
0.00 |
0.00% |
42.33 |
2.44% |
-115.33 |
-6.66% |
20240418 |
5.75 |
-2.87% |
-508.35 |
-235.17 |
-71.58 |
-3.35% |
-143.38 |
-6.70% |
-293.39 |
-13.72% |
20240417 |
5.92 |
8.82% |
380.44 |
-143.32 |
41.63 |
1.42% |
202.35 |
6.89% |
136.46 |
4.65% |
20240416 |
5.44 |
-9.33% |
-378.58 |
-150.91 |
-64.02 |
-1.90% |
-41.76 |
-1.24% |
-272.80 |
-8.11% |
20240415 |
6.00 |
-7.41% |
-871.67 |
-130.28 |
-71.88 |
-2.08% |
-456.28 |
-13.21% |
-343.51 |
-9.95% |
20240412 |
6.48 |
-3.28% |
-11.12 |
-73.81 |
-69.32 |
-3.19% |
16.73 |
0.77% |
41.47 |
1.91% |
20240411 |
6.70 |
-0.30% |
-83.85 |
-54.09 |
20.27 |
1.62% |
-10.11 |
-0.81% |
-94.01 |
-7.53% |
20240410 |
6.72 |
-3.72% |
-423.67 |
-78.21 |
34.04 |
1.71% |
-123.57 |
-6.21% |
-334.14 |
-16.78% |
20240409 |
6.98 |
4.33% |
305.47 |
133.09 |
-43.39 |
-1.91% |
109.34 |
4.82% |
239.52 |
10.56% |
20240408 |
6.69 |
-4.43% |
-601.22 |
166.44 |
-15.41 |
-0.80% |
-97.29 |
-5.03% |
-488.52 |
-25.23% |
20240403 |
7.00 |
0.00% |
-346.17 |
181.85 |
-49.60 |
-2.71% |
-105.02 |
-5.74% |
-191.55 |
-10.47% |
20240402 |
7.00 |
0.00% |
-340.94 |
234.15 |
-3.85 |
-0.19% |
-96.28 |
-4.81% |
-240.81 |
-12.02% |
20240401 |
7.00 |
2.19% |
484.06 |
196.21 |
245.34 |
7.33% |
22.27 |
0.67% |
216.45 |
6.47% |
20240329 |
6.85 |
0.44% |
-107.84 |
-151.55 |
-10.04 |
-0.70% |
-100.85 |
-7.07% |
3.05 |
0.21% |
20240328 |
6.82 |
2.56% |
404.48 |
-288.36 |
0.00 |
0.00% |
139.52 |
7.94% |
264.96 |
15.08% |
20240327 |
6.65 |
-2.64% |
-326.37 |
-408.24 |
2.70 |
0.14% |
-20.14 |
-1.02% |
-308.93 |
-15.60% |
20240326 |
6.83 |
-0.73% |
-268.00 |
-439.49 |
-41.79 |
-2.70% |
-85.48 |
-5.52% |
-140.73 |
-9.09% |
20240325 |
6.88 |
-2.82% |
-436.25 |
-382.61 |
-102.42 |
-4.27% |
-119.13 |
-4.97% |
-214.70 |
-8.95% |
20240322 |
7.08 |
-3.93% |
-857.32 |
-28.12 |
-146.85 |
-5.37% |
-283.95 |
-10.37% |
-426.52 |
-15.58% |
20240321 |
7.37 |
-0.67% |
-255.60 |
331.69 |
-119.88 |
-6.23% |
-105.34 |
-5.47% |
-30.38 |
-1.58% |
20240320 |
7.42 |
1.37% |
66.23 |
105.47 |
-28.55 |
-1.37% |
-56.53 |
-2.71% |
151.31 |
7.24% |
20240319 |
7.32 |
-0.68% |
-112.54 |
47.60 |
15.09 |
0.67% |
-154.36 |
-6.82% |
26.73 |
1.18% |
20240318 |
7.37 |
2.50% |
941.72 |
27.91 |
252.07 |
7.85% |
166.05 |
5.17% |
523.60 |
16.31% |
688221前沿生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688221前沿生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688221前沿生物 小单资金流向:成交单小于1万股或5万元。
如何看前沿生物[688221]资金流向的流入和流出呢?什么是前沿生物[688221]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
前沿生物[688221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对前沿生物[688221]资金流向的计算方法不同,所以数据会有不一致的情况。
|