688082盛美上海 今日实时资金流向 |
15:00 |
514.85 |
484.19 |
0.00 |
14:59 |
536.79 |
461.39 |
0.00 |
14:58 |
536.79 |
461.39 |
0.00 |
14:57 |
536.79 |
461.39 |
0.00 |
14:56 |
535.26 |
459.78 |
0.00 |
14:55 |
559.30 |
456.12 |
0.00 |
14:54 |
559.30 |
457.52 |
0.00 |
14:53 |
538.97 |
417.22 |
0.00 |
14:52 |
509.50 |
378.60 |
0.00 |
14:51 |
509.50 |
384.33 |
0.00 |
14:50 |
509.50 |
389.35 |
0.00 |
14:49 |
453.41 |
369.92 |
0.00 |
14:48 |
405.90 |
360.09 |
0.00 |
14:47 |
405.90 |
376.00 |
0.00 |
14:46 |
405.90 |
385.50 |
0.00 |
14:45 |
405.90 |
385.50 |
0.00 |
14:44 |
431.48 |
371.03 |
0.00 |
14:43 |
431.48 |
388.11 |
0.00 |
14:42 |
431.48 |
380.19 |
0.00 |
14:41 |
431.48 |
363.99 |
0.00 |
14:40 |
431.48 |
351.58 |
0.00 |
14:39 |
431.48 |
357.46 |
0.00 |
14:38 |
431.48 |
357.46 |
0.00 |
14:37 |
431.48 |
357.46 |
0.00 |
14:36 |
431.48 |
343.23 |
0.00 |
14:35 |
431.48 |
343.23 |
0.00 |
14:34 |
431.48 |
342.90 |
0.00 |
14:33 |
415.94 |
342.90 |
0.00 |
14:32 |
415.94 |
334.48 |
0.00 |
14:31 |
415.94 |
317.77 |
0.00 |
14:30 |
415.94 |
317.77 |
0.00 |
14:29 |
389.44 |
317.77 |
0.00 |
14:28 |
389.44 |
305.14 |
0.00 |
14:27 |
389.44 |
305.50 |
0.00 |
14:26 |
389.44 |
305.50 |
0.00 |
14:25 |
389.44 |
305.50 |
0.00 |
14:24 |
389.44 |
305.50 |
0.00 |
14:23 |
352.22 |
305.50 |
0.00 |
14:22 |
352.22 |
298.39 |
0.00 |
14:21 |
330.34 |
227.69 |
0.00 |
14:20 |
330.34 |
210.87 |
0.00 |
14:19 |
330.34 |
210.87 |
0.00 |
14:18 |
330.34 |
181.39 |
0.00 |
14:17 |
330.34 |
181.39 |
0.00 |
14:16 |
330.34 |
181.39 |
0.00 |
14:15 |
353.01 |
170.44 |
0.00 |
14:14 |
329.93 |
170.44 |
0.00 |
14:13 |
329.93 |
170.44 |
0.00 |
14:12 |
329.93 |
148.74 |
0.00 |
14:11 |
273.98 |
162.02 |
0.00 |
14:10 |
273.98 |
162.36 |
0.00 |
14:09 |
273.98 |
162.36 |
0.00 |
14:08 |
273.98 |
162.36 |
0.00 |
14:07 |
303.09 |
159.26 |
0.00 |
14:06 |
303.09 |
160.08 |
0.00 |
14:05 |
303.09 |
160.08 |
0.00 |
14:04 |
303.09 |
168.21 |
0.00 |
14:03 |
303.09 |
162.35 |
0.00 |
14:02 |
272.72 |
187.09 |
0.00 |
14:01 |
272.72 |
193.25 |
0.00 |
14:00 |
272.72 |
205.63 |
0.00 |
13:59 |
272.72 |
251.23 |
0.00 |
13:58 |
248.39 |
251.23 |
0.00 |
13:57 |
248.39 |
251.23 |
0.00 |
13:56 |
248.39 |
234.48 |
0.00 |
13:55 |
248.39 |
239.51 |
0.00 |
13:54 |
248.39 |
239.51 |
0.00 |
13:53 |
248.39 |
262.81 |
0.00 |
13:52 |
248.39 |
269.64 |
0.00 |
13:51 |
248.39 |
264.48 |
0.00 |
13:50 |
248.39 |
263.10 |
0.00 |
13:49 |
248.39 |
263.10 |
0.00 |
13:48 |
248.39 |
253.04 |
0.00 |
13:47 |
248.39 |
267.97 |
0.00 |
13:46 |
248.39 |
271.52 |
0.00 |
13:45 |
248.39 |
270.65 |
0.00 |
13:44 |
248.39 |
270.65 |
0.00 |
13:43 |
248.39 |
279.03 |
0.00 |
13:42 |
245.71 |
279.03 |
0.00 |
13:41 |
245.71 |
257.21 |
0.00 |
13:40 |
245.71 |
262.25 |
0.00 |
13:39 |
245.71 |
247.29 |
0.00 |
13:38 |
245.71 |
247.29 |
0.00 |
13:37 |
223.54 |
234.71 |
0.00 |
13:36 |
223.54 |
222.10 |
0.00 |
13:35 |
223.54 |
212.02 |
0.00 |
13:34 |
223.54 |
215.38 |
0.00 |
13:33 |
223.54 |
228.55 |
0.00 |
13:32 |
223.54 |
205.92 |
0.00 |
13:31 |
223.54 |
211.80 |
0.00 |
13:30 |
223.54 |
211.80 |
0.00 |
13:29 |
223.54 |
211.80 |
0.00 |
13:28 |
223.54 |
206.76 |
0.00 |
13:27 |
223.54 |
192.53 |
0.00 |
13:26 |
223.54 |
192.53 |
0.00 |
13:25 |
223.54 |
207.64 |
0.00 |
13:24 |
223.54 |
207.64 |
0.00 |
13:23 |
223.54 |
207.64 |
0.00 |
13:22 |
223.54 |
214.30 |
0.00 |
13:21 |
244.64 |
354.77 |
0.00 |
13:20 |
214.21 |
319.77 |
0.00 |
13:19 |
214.21 |
307.16 |
0.00 |
13:18 |
97.81 |
316.55 |
0.00 |
13:17 |
77.22 |
323.23 |
0.00 |
13:16 |
97.35 |
323.23 |
0.00 |
13:15 |
55.44 |
329.94 |
0.00 |
13:14 |
55.44 |
321.89 |
0.00 |
13:13 |
55.44 |
321.34 |
0.00 |
13:12 |
55.44 |
330.52 |
0.00 |
13:11 |
129.78 |
343.04 |
0.00 |
13:10 |
129.78 |
369.58 |
0.00 |
13:09 |
154.04 |
383.70 |
0.00 |
13:08 |
154.04 |
383.70 |
0.00 |
13:07 |
154.04 |
395.42 |
0.00 |
13:06 |
154.04 |
395.42 |
0.00 |
13:05 |
154.04 |
387.03 |
0.00 |
13:04 |
154.04 |
371.66 |
0.00 |
13:03 |
154.04 |
351.54 |
0.00 |
13:02 |
154.04 |
351.54 |
0.00 |
13:01 |
154.04 |
291.24 |
0.00 |
11:30 |
154.04 |
287.56 |
0.00 |
11:29 |
154.04 |
298.40 |
0.00 |
11:28 |
154.04 |
298.40 |
0.00 |
11:27 |
154.04 |
298.40 |
0.00 |
11:26 |
154.04 |
298.40 |
0.00 |
11:25 |
154.04 |
337.68 |
0.00 |
11:24 |
154.04 |
359.43 |
0.00 |
11:23 |
114.35 |
406.39 |
0.00 |
11:22 |
114.35 |
392.81 |
0.00 |
11:21 |
114.35 |
420.30 |
0.00 |
11:20 |
114.35 |
397.39 |
0.00 |
11:19 |
11.78 |
370.87 |
0.00 |
11:18 |
-22.97 |
362.57 |
0.00 |
11:17 |
-61.18 |
321.09 |
0.00 |
11:16 |
-61.18 |
321.09 |
0.00 |
11:15 |
-61.18 |
321.09 |
0.00 |
11:14 |
-61.18 |
321.08 |
0.00 |
11:13 |
-61.18 |
321.08 |
0.00 |
11:12 |
-61.18 |
321.08 |
0.00 |
11:11 |
-88.79 |
315.21 |
0.00 |
11:10 |
-68.09 |
321.00 |
0.00 |
11:09 |
-68.09 |
348.93 |
0.00 |
11:08 |
-105.42 |
357.23 |
0.00 |
11:07 |
-105.42 |
328.88 |
0.00 |
11:06 |
-162.77 |
325.09 |
0.00 |
11:05 |
-207.39 |
283.44 |
0.00 |
11:04 |
-207.39 |
283.44 |
0.00 |
11:03 |
-207.39 |
264.96 |
0.00 |
11:02 |
-232.20 |
183.63 |
0.00 |
11:01 |
-232.20 |
183.63 |
0.00 |
11:00 |
-232.20 |
169.43 |
0.00 |
10:59 |
-232.20 |
189.60 |
0.00 |
10:58 |
-232.20 |
179.72 |
0.00 |
10:57 |
-209.10 |
181.02 |
0.00 |
10:56 |
-186.45 |
181.02 |
0.00 |
10:55 |
-186.45 |
189.28 |
0.00 |
10:54 |
-186.45 |
166.72 |
0.00 |
10:53 |
-186.45 |
114.88 |
0.00 |
10:52 |
-186.45 |
97.49 |
0.00 |
10:51 |
-186.45 |
97.49 |
0.00 |
10:50 |
-186.45 |
105.56 |
0.00 |
10:49 |
-186.45 |
105.56 |
0.00 |
10:48 |
-186.45 |
80.41 |
0.00 |
10:47 |
-186.45 |
80.41 |
0.00 |
10:46 |
-186.45 |
80.41 |
0.00 |
10:45 |
-186.45 |
50.96 |
0.00 |
10:44 |
-186.45 |
23.17 |
0.00 |
10:43 |
-186.45 |
23.17 |
0.00 |
10:42 |
-186.45 |
29.07 |
0.00 |
10:41 |
-186.45 |
22.46 |
0.00 |
10:40 |
-186.45 |
30.22 |
0.00 |
10:39 |
-186.45 |
30.22 |
0.00 |
10:38 |
-186.45 |
8.02 |
0.00 |
10:37 |
-186.45 |
8.02 |
0.00 |
10:36 |
-186.45 |
0.82 |
0.00 |
10:35 |
-186.45 |
0.82 |
0.00 |
10:34 |
-186.45 |
-15.59 |
0.00 |
10:33 |
-186.45 |
-14.59 |
0.00 |
10:32 |
-186.45 |
-14.59 |
0.00 |
10:31 |
-186.45 |
4.31 |
0.00 |
10:30 |
-186.45 |
-17.85 |
0.00 |
10:29 |
-186.47 |
5.09 |
0.00 |
10:28 |
-186.47 |
16.56 |
0.00 |
10:27 |
-186.47 |
26.40 |
0.00 |
10:26 |
-186.47 |
23.06 |
0.00 |
10:25 |
-67.57 |
38.97 |
0.00 |
10:24 |
-67.57 |
79.44 |
0.00 |
10:23 |
-67.57 |
82.39 |
0.00 |
10:22 |
-92.25 |
108.39 |
0.00 |
10:21 |
-50.64 |
108.39 |
0.00 |
10:20 |
-50.64 |
137.74 |
0.00 |
10:19 |
-50.64 |
137.74 |
0.00 |
10:18 |
-50.64 |
151.43 |
0.00 |
10:17 |
-50.64 |
151.42 |
0.00 |
10:16 |
-50.64 |
144.82 |
0.00 |
10:15 |
-50.64 |
119.04 |
0.00 |
10:14 |
-50.64 |
119.04 |
0.00 |
10:13 |
-50.64 |
120.73 |
0.00 |
10:12 |
-50.64 |
144.78 |
0.00 |
10:11 |
-72.89 |
146.28 |
0.00 |
10:10 |
-21.09 |
146.28 |
0.00 |
10:09 |
-21.09 |
161.09 |
0.00 |
10:08 |
-21.09 |
212.90 |
0.00 |
10:07 |
-21.09 |
227.72 |
0.00 |
10:06 |
-21.09 |
267.40 |
0.00 |
10:05 |
-21.09 |
269.88 |
0.00 |
10:04 |
-31.64 |
264.91 |
0.00 |
10:03 |
-31.64 |
259.90 |
0.00 |
10:02 |
-31.64 |
269.81 |
0.00 |
10:01 |
-10.54 |
302.95 |
0.00 |
10:00 |
-10.54 |
302.95 |
0.00 |
09:59 |
-10.54 |
311.64 |
0.00 |
09:58 |
-10.54 |
311.64 |
0.00 |
09:57 |
-10.54 |
319.86 |
0.00 |
09:56 |
10.78 |
319.71 |
0.00 |
09:55 |
10.78 |
323.29 |
0.00 |
09:54 |
10.78 |
338.94 |
0.00 |
09:53 |
38.75 |
349.65 |
0.00 |
09:52 |
38.75 |
330.72 |
0.00 |
09:51 |
19.78 |
264.09 |
0.00 |
09:50 |
19.78 |
266.14 |
0.00 |
09:49 |
19.78 |
284.40 |
0.00 |
09:48 |
19.78 |
290.13 |
0.00 |
09:47 |
19.78 |
268.08 |
0.00 |
09:46 |
19.78 |
256.93 |
0.00 |
09:45 |
29.22 |
145.14 |
0.00 |
09:44 |
8.98 |
130.22 |
0.00 |
09:43 |
8.98 |
111.00 |
0.00 |
09:42 |
-23.09 |
146.84 |
0.00 |
09:41 |
-23.09 |
148.09 |
0.00 |
09:40 |
-23.09 |
129.13 |
0.00 |
09:39 |
-15.78 |
78.44 |
0.00 |
09:38 |
-47.84 |
64.70 |
0.00 |
09:37 |
-47.84 |
94.73 |
0.00 |
09:36 |
-47.84 |
80.15 |
0.00 |
09:35 |
-47.84 |
82.27 |
0.00 |
09:34 |
-47.84 |
57.86 |
0.00 |
09:33 |
-4.58 |
78.05 |
0.00 |
09:32 |
0.00 |
33.03 |
0.00 |
09:31 |
0.00 |
19.91 |
0.00 |
09:30 |
0.00 |
0.46 |
0.00 |
|
大单资金:514.85万元 |
成交额占比:3.28% |
中单资金:484.19万元 |
成交额占比:3.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
84.40 |
3.63% |
1369.10 |
388.17 |
514.85 |
3.28% |
484.19 |
3.09% |
370.06 |
2.36% |
20240425 |
81.44 |
-0.28% |
-483.70 |
-1562.15 |
-66.06 |
-0.76% |
125.31 |
1.44% |
-542.95 |
-6.24% |
20240424 |
81.67 |
0.37% |
-1322.67 |
-1966.26 |
-479.15 |
-4.18% |
305.05 |
2.66% |
-1148.57 |
-10.02% |
20240423 |
81.37 |
0.57% |
-906.56 |
-1128.39 |
198.98 |
2.03% |
-222.93 |
-2.27% |
-882.61 |
-9.00% |
20240422 |
80.91 |
4.02% |
1420.88 |
-2064.44 |
219.55 |
1.58% |
168.56 |
1.21% |
1032.77 |
7.43% |
20240419 |
77.78 |
-5.15% |
-2524.44 |
-1497.01 |
-1435.47 |
-10.63% |
-825.79 |
-6.12% |
-263.18 |
-1.95% |
20240418 |
82.00 |
-1.05% |
-1638.11 |
-81.49 |
-470.17 |
-4.08% |
-373.85 |
-3.25% |
-794.09 |
-6.89% |
20240417 |
82.87 |
3.69% |
1101.21 |
81.05 |
358.72 |
2.47% |
821.58 |
5.66% |
-79.09 |
-0.54% |
20240416 |
79.92 |
-2.43% |
-1106.82 |
-867.30 |
-737.07 |
-5.39% |
-459.58 |
-3.36% |
89.83 |
0.66% |
20240415 |
81.91 |
3.66% |
1255.69 |
-271.80 |
786.98 |
5.06% |
693.23 |
4.46% |
-224.52 |
-1.44% |
20240412 |
79.02 |
-1.00% |
-759.53 |
-1781.25 |
-19.95 |
-0.28% |
-51.11 |
-0.73% |
-688.47 |
-9.82% |
20240411 |
79.82 |
-1.20% |
-485.24 |
-1962.22 |
-307.63 |
-3.56% |
-333.90 |
-3.86% |
156.29 |
1.81% |
20240410 |
80.79 |
-2.66% |
-562.54 |
-1537.93 |
-589.63 |
-6.79% |
-391.67 |
-4.51% |
418.76 |
4.82% |
20240409 |
83.00 |
0.24% |
684.08 |
-1250.43 |
-141.57 |
-1.33% |
436.72 |
4.09% |
388.93 |
3.64% |
20240408 |
82.80 |
-2.19% |
-1863.80 |
-102.99 |
-722.47 |
-6.50% |
-470.75 |
-4.24% |
-670.58 |
-6.04% |
20240403 |
84.65 |
-1.23% |
-784.10 |
230.00 |
-200.92 |
-1.70% |
-414.14 |
-3.50% |
-169.04 |
-1.43% |
20240402 |
85.70 |
-1.79% |
-1907.85 |
228.51 |
116.66 |
1.02% |
-711.30 |
-6.19% |
-1313.21 |
-11.43% |
20240401 |
87.26 |
0.53% |
-856.88 |
292.91 |
-302.13 |
-2.83% |
44.41 |
0.42% |
-599.16 |
-5.61% |
20240329 |
86.80 |
2.59% |
1808.43 |
-2450.51 |
1005.87 |
6.96% |
525.56 |
3.64% |
277.00 |
1.92% |
20240328 |
84.61 |
0.99% |
-1178.23 |
-2257.20 |
-389.48 |
-2.59% |
-514.82 |
-3.42% |
-273.93 |
-1.82% |
20240327 |
83.78 |
-3.03% |
-1505.19 |
619.90 |
-202.41 |
-1.37% |
-551.50 |
-3.72% |
-751.28 |
-5.07% |
20240326 |
86.40 |
-1.82% |
12.14 |
449.88 |
181.06 |
0.90% |
-565.98 |
-2.80% |
397.06 |
1.96% |
20240325 |
88.00 |
-6.60% |
-7933.85 |
-691.22 |
-3045.55 |
-8.31% |
-1725.16 |
-4.71% |
-3163.14 |
-8.63% |
20240322 |
94.22 |
1.28% |
-3192.95 |
2028.16 |
1199.18 |
2.93% |
-246.99 |
-0.60% |
-4145.14 |
-10.12% |
20240321 |
93.03 |
2.91% |
59.39 |
-672.16 |
2487.62 |
6.96% |
314.40 |
0.88% |
-2742.63 |
-7.68% |
20240320 |
90.40 |
-0.01% |
-1039.62 |
-3652.92 |
-372.43 |
-3.61% |
255.92 |
2.48% |
-923.11 |
-8.94% |
20240319 |
90.41 |
-2.72% |
-3146.18 |
-3774.49 |
-960.04 |
-5.70% |
-973.98 |
-5.78% |
-1212.16 |
-7.19% |
20240318 |
92.94 |
0.09% |
-2580.96 |
-2496.79 |
-326.17 |
-1.47% |
158.07 |
0.71% |
-2412.86 |
-10.84% |
20240315 |
92.86 |
-0.29% |
-2516.25 |
-1728.97 |
-1501.14 |
-11.47% |
-567.62 |
-4.34% |
-447.49 |
-3.42% |
20240314 |
93.13 |
-1.26% |
-658.86 |
172.26 |
-493.14 |
-4.37% |
-484.39 |
-4.29% |
318.67 |
2.82% |
688082盛美上海 大单资金流向:成交单大于等于6万股或者30万元以上。
688082盛美上海 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688082盛美上海 小单资金流向:成交单小于1万股或5万元。
如何看盛美上海[688082]资金流向的流入和流出呢?什么是盛美上海[688082]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛美上海[688082]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盛美上海[688082]资金流向的计算方法不同,所以数据会有不一致的情况。
|