688016心脉医疗 今日实时资金流向 |
15:00 |
178.03 |
-2015.84 |
-1228.90 |
14:59 |
150.94 |
-2016.88 |
-1243.26 |
14:58 |
150.94 |
-2016.88 |
-1243.26 |
14:57 |
150.94 |
-2016.88 |
-1243.26 |
14:56 |
178.04 |
-2011.76 |
-1241.64 |
14:55 |
178.04 |
-1986.08 |
-1327.94 |
14:54 |
178.04 |
-2011.12 |
-1348.27 |
14:53 |
178.04 |
-2010.25 |
-1363.48 |
14:52 |
178.04 |
-2015.43 |
-1358.54 |
14:51 |
178.04 |
-2008.68 |
-1380.52 |
14:50 |
178.04 |
-2018.37 |
-1382.55 |
14:49 |
199.98 |
-2011.73 |
-1393.96 |
14:48 |
199.98 |
-2005.16 |
-1369.86 |
14:47 |
199.98 |
-1998.41 |
-1360.23 |
14:46 |
199.98 |
-2009.49 |
-1352.96 |
14:45 |
199.98 |
-2009.49 |
-1357.91 |
14:44 |
199.98 |
-1998.89 |
-1352.65 |
14:43 |
199.98 |
-2001.14 |
-1348.48 |
14:42 |
199.98 |
-1984.44 |
-1340.65 |
14:41 |
199.98 |
-1984.44 |
-1324.66 |
14:40 |
199.98 |
-1984.44 |
-1324.66 |
14:39 |
199.98 |
-1992.32 |
-1319.22 |
14:38 |
199.98 |
-1974.07 |
-1298.34 |
14:37 |
199.98 |
-1965.07 |
-1286.90 |
14:36 |
199.98 |
-1946.25 |
-1279.07 |
14:35 |
174.19 |
-1904.42 |
-1249.39 |
14:34 |
174.19 |
-1904.42 |
-1249.24 |
14:33 |
174.19 |
-1899.16 |
-1252.22 |
14:32 |
121.12 |
-1847.36 |
-1196.88 |
14:31 |
64.80 |
-1806.94 |
-1189.89 |
14:30 |
-25.33 |
-1797.01 |
-1220.97 |
14:29 |
-25.33 |
-1797.01 |
-1222.83 |
14:28 |
-25.33 |
-1797.01 |
-1218.58 |
14:27 |
-216.44 |
-1714.61 |
-1214.03 |
14:26 |
-169.08 |
-1701.66 |
-1214.12 |
14:25 |
-169.08 |
-1690.85 |
-1225.39 |
14:24 |
-169.08 |
-1684.11 |
-1222.08 |
14:23 |
-169.08 |
-1657.91 |
-1223.94 |
14:22 |
-169.08 |
-1638.83 |
-1189.27 |
14:21 |
-169.08 |
-1638.83 |
-1179.86 |
14:20 |
-169.08 |
-1623.11 |
-1136.09 |
14:19 |
-169.08 |
-1604.15 |
-1102.44 |
14:18 |
-169.08 |
-1592.88 |
-1078.39 |
14:17 |
-169.08 |
-1587.27 |
-1071.25 |
14:16 |
-169.08 |
-1580.18 |
-1063.15 |
14:15 |
-169.08 |
-1580.18 |
-1067.26 |
14:14 |
-169.08 |
-1585.81 |
-1061.03 |
14:13 |
-169.08 |
-1569.83 |
-1035.60 |
14:12 |
-169.08 |
-1569.83 |
-1026.66 |
14:11 |
-189.43 |
-1562.46 |
-1026.66 |
14:10 |
-189.43 |
-1549.74 |
-1024.18 |
14:09 |
-189.43 |
-1549.74 |
-1027.45 |
14:08 |
-189.43 |
-1542.98 |
-1018.19 |
14:07 |
-189.43 |
-1530.39 |
-993.65 |
14:06 |
-189.43 |
-1513.10 |
-1003.43 |
14:05 |
-189.43 |
-1507.07 |
-1003.38 |
14:04 |
-189.43 |
-1491.85 |
-1000.42 |
14:03 |
-189.43 |
-1425.96 |
-919.62 |
14:02 |
-189.43 |
-1437.27 |
-911.71 |
14:01 |
-189.43 |
-1437.27 |
-911.71 |
14:00 |
-189.43 |
-1430.48 |
-906.78 |
13:59 |
-189.43 |
-1430.48 |
-899.03 |
13:58 |
-189.43 |
-1430.48 |
-894.28 |
13:57 |
-189.43 |
-1409.30 |
-886.06 |
13:56 |
-189.43 |
-1419.48 |
-888.07 |
13:55 |
-189.43 |
-1412.69 |
-884.17 |
13:54 |
-189.43 |
-1388.87 |
-877.92 |
13:53 |
-212.05 |
-1366.20 |
-875.46 |
13:52 |
-212.05 |
-1368.30 |
-875.46 |
13:51 |
-186.05 |
-1305.66 |
-859.52 |
13:50 |
-186.05 |
-1298.98 |
-845.92 |
13:49 |
-186.05 |
-1298.98 |
-845.93 |
13:48 |
-186.05 |
-1307.57 |
-843.95 |
13:47 |
-186.05 |
-1266.52 |
-822.39 |
13:46 |
-186.05 |
-1272.18 |
-822.39 |
13:45 |
-186.05 |
-1272.18 |
-821.82 |
13:44 |
-186.05 |
-1272.18 |
-807.33 |
13:43 |
-186.05 |
-1272.18 |
-809.59 |
13:42 |
-186.05 |
-1272.18 |
-809.59 |
13:41 |
-186.05 |
-1264.25 |
-809.59 |
13:40 |
-186.05 |
-1271.03 |
-800.82 |
13:39 |
-186.05 |
-1280.40 |
-786.03 |
13:38 |
-186.05 |
-1273.62 |
-782.52 |
13:37 |
-186.05 |
-1273.62 |
-776.87 |
13:36 |
-186.05 |
-1268.37 |
-778.01 |
13:35 |
-186.05 |
-1261.50 |
-780.18 |
13:34 |
-186.05 |
-1261.50 |
-777.92 |
13:33 |
-186.05 |
-1241.60 |
-772.43 |
13:32 |
-186.05 |
-1228.92 |
-776.19 |
13:31 |
-186.05 |
-1222.79 |
-770.68 |
13:30 |
-186.05 |
-1216.02 |
-766.04 |
13:29 |
-186.05 |
-1216.02 |
-755.42 |
13:28 |
-186.05 |
-1216.02 |
-749.64 |
13:27 |
-186.05 |
-1216.02 |
-745.81 |
13:26 |
-186.05 |
-1209.59 |
-740.51 |
13:25 |
-186.05 |
-1219.96 |
-742.78 |
13:24 |
-186.05 |
-1213.64 |
-748.62 |
13:23 |
-186.05 |
-1213.64 |
-744.10 |
13:22 |
-186.05 |
-1213.64 |
-753.15 |
13:21 |
-186.05 |
-1213.34 |
-748.79 |
13:20 |
-186.05 |
-1184.73 |
-755.34 |
13:19 |
-186.05 |
-1184.73 |
-758.73 |
13:18 |
-186.05 |
-1184.73 |
-766.44 |
13:17 |
-186.05 |
-1152.45 |
-791.81 |
13:16 |
-186.05 |
-1152.45 |
-808.06 |
13:15 |
-186.05 |
-1152.45 |
-818.83 |
13:14 |
-165.92 |
-1053.61 |
-752.81 |
13:13 |
-165.92 |
-1053.61 |
-751.44 |
13:12 |
-165.92 |
-1053.61 |
-751.44 |
13:11 |
-165.92 |
-1059.02 |
-746.89 |
13:10 |
-186.25 |
-1042.96 |
-729.30 |
13:09 |
-186.25 |
-1042.96 |
-731.56 |
13:08 |
-186.25 |
-1042.96 |
-731.56 |
13:07 |
-186.25 |
-1032.35 |
-719.41 |
13:06 |
-186.25 |
-1032.35 |
-718.70 |
13:05 |
-186.25 |
-1032.35 |
-718.70 |
13:04 |
-186.25 |
-1031.12 |
-725.65 |
13:03 |
-186.25 |
-1025.68 |
-702.51 |
13:02 |
-186.25 |
-1071.73 |
-740.62 |
13:01 |
-186.25 |
-1077.93 |
-740.90 |
11:30 |
-186.25 |
-1083.29 |
-723.26 |
11:29 |
-186.25 |
-1083.29 |
-714.28 |
11:28 |
-186.25 |
-1077.98 |
-697.45 |
11:27 |
-186.25 |
-1081.37 |
-693.20 |
11:26 |
-186.25 |
-1092.06 |
-702.16 |
11:25 |
-186.25 |
-1092.06 |
-702.16 |
11:24 |
-186.25 |
-1092.06 |
-702.86 |
11:23 |
-186.25 |
-1092.06 |
-702.65 |
11:22 |
-186.25 |
-1092.06 |
-698.04 |
11:21 |
-186.25 |
-1092.06 |
-681.89 |
11:20 |
-186.25 |
-1098.33 |
-690.92 |
11:19 |
-186.25 |
-1098.33 |
-681.90 |
11:18 |
-186.25 |
-1083.84 |
-682.08 |
11:17 |
-186.25 |
-1083.84 |
-674.80 |
11:16 |
-186.25 |
-1062.99 |
-657.87 |
11:15 |
-186.25 |
-1062.99 |
-640.96 |
11:14 |
-186.25 |
-1062.99 |
-635.53 |
11:13 |
-186.25 |
-1068.63 |
-629.95 |
11:12 |
-186.25 |
-1061.71 |
-597.92 |
11:11 |
-186.25 |
-1052.38 |
-601.24 |
11:10 |
-186.25 |
-1045.80 |
-604.63 |
11:09 |
-186.25 |
-1035.43 |
-604.75 |
11:08 |
-186.25 |
-1035.43 |
-599.32 |
11:07 |
-186.25 |
-1020.89 |
-596.90 |
11:06 |
-186.25 |
-1013.22 |
-597.27 |
11:05 |
-186.25 |
-1003.17 |
-597.27 |
11:04 |
-186.25 |
-999.28 |
-606.62 |
11:03 |
-186.25 |
-977.07 |
-599.57 |
11:02 |
-186.25 |
-951.31 |
-591.55 |
11:01 |
-186.25 |
-951.31 |
-591.55 |
11:00 |
-186.25 |
-956.96 |
-593.29 |
10:59 |
-186.25 |
-945.98 |
-596.22 |
10:58 |
-186.25 |
-945.98 |
-589.69 |
10:57 |
-186.25 |
-945.98 |
-589.69 |
10:56 |
-186.25 |
-916.43 |
-590.18 |
10:55 |
-186.25 |
-902.67 |
-582.45 |
10:54 |
-186.25 |
-904.14 |
-585.84 |
10:53 |
-186.25 |
-898.73 |
-588.11 |
10:52 |
-186.25 |
-898.73 |
-590.37 |
10:51 |
-186.25 |
-898.73 |
-590.61 |
10:50 |
-186.25 |
-878.63 |
-604.28 |
10:49 |
-186.25 |
-878.63 |
-609.85 |
10:48 |
-186.25 |
-878.63 |
-616.61 |
10:47 |
-186.25 |
-854.34 |
-614.97 |
10:46 |
-186.25 |
-816.80 |
-549.37 |
10:45 |
-153.66 |
-817.68 |
-548.80 |
10:44 |
-153.66 |
-811.71 |
-531.67 |
10:43 |
-153.66 |
-811.71 |
-531.72 |
10:42 |
-153.66 |
-811.71 |
-531.74 |
10:41 |
-132.60 |
-803.78 |
-530.61 |
10:40 |
-160.57 |
-803.33 |
-520.71 |
10:39 |
-160.57 |
-803.33 |
-527.96 |
10:38 |
-160.57 |
-797.70 |
-530.22 |
10:37 |
-138.51 |
-779.62 |
-538.78 |
10:36 |
-138.51 |
-779.62 |
-551.55 |
10:35 |
-138.51 |
-779.62 |
-551.55 |
10:34 |
-138.51 |
-770.16 |
-545.67 |
10:33 |
-138.51 |
-775.80 |
-548.47 |
10:32 |
-138.51 |
-775.80 |
-558.25 |
10:31 |
-109.57 |
-743.26 |
-547.00 |
10:30 |
-109.57 |
-701.03 |
-533.76 |
10:29 |
-109.57 |
-679.00 |
-533.30 |
10:28 |
-109.57 |
-673.97 |
-521.65 |
10:27 |
-109.57 |
-674.26 |
-513.25 |
10:26 |
-109.57 |
-640.10 |
-486.40 |
10:25 |
47.45 |
-583.74 |
-396.64 |
10:24 |
47.45 |
-538.92 |
-369.92 |
10:23 |
47.45 |
-470.05 |
-366.20 |
10:22 |
47.45 |
-455.60 |
-357.57 |
10:21 |
47.45 |
-455.60 |
-341.21 |
10:20 |
47.45 |
-436.95 |
-332.91 |
10:19 |
47.45 |
-431.70 |
-315.79 |
10:18 |
47.45 |
-399.06 |
-320.38 |
10:17 |
47.45 |
-435.37 |
-313.56 |
10:16 |
47.45 |
-427.44 |
-310.63 |
10:15 |
47.45 |
-385.52 |
-291.58 |
10:14 |
47.45 |
-385.52 |
-292.61 |
10:13 |
47.45 |
-374.17 |
-288.14 |
10:12 |
94.17 |
-379.85 |
-273.46 |
10:11 |
94.17 |
-360.04 |
-256.17 |
10:10 |
94.17 |
-391.45 |
-266.05 |
10:09 |
60.73 |
-347.10 |
-269.29 |
10:08 |
60.73 |
-347.10 |
-274.75 |
10:07 |
60.73 |
-347.10 |
-272.27 |
10:06 |
145.24 |
-304.70 |
-278.25 |
10:05 |
147.52 |
-301.80 |
-240.85 |
10:04 |
148.17 |
-292.83 |
-244.77 |
10:03 |
148.17 |
-292.36 |
-247.99 |
10:02 |
125.56 |
-314.81 |
-260.36 |
10:01 |
125.56 |
-283.69 |
-247.78 |
10:00 |
125.56 |
-267.32 |
-273.18 |
09:59 |
148.26 |
-108.42 |
-202.17 |
09:58 |
148.26 |
-90.42 |
-173.83 |
09:57 |
125.56 |
-102.73 |
-168.75 |
09:56 |
125.56 |
-102.73 |
-168.49 |
09:55 |
125.56 |
-100.32 |
-182.64 |
09:54 |
149.42 |
-90.01 |
-105.38 |
09:53 |
149.42 |
-82.06 |
-89.06 |
09:52 |
149.42 |
-97.98 |
-72.89 |
09:51 |
149.42 |
-104.79 |
-70.34 |
09:50 |
149.42 |
-113.86 |
-63.70 |
09:49 |
174.16 |
-111.78 |
-76.78 |
09:48 |
204.75 |
-89.28 |
-64.02 |
09:47 |
237.02 |
-95.99 |
-33.54 |
09:46 |
237.02 |
-89.18 |
-23.47 |
09:45 |
237.02 |
-101.69 |
-19.79 |
09:44 |
237.02 |
-113.06 |
-15.35 |
09:43 |
214.32 |
-120.64 |
-24.64 |
09:42 |
235.15 |
-110.74 |
20.98 |
09:41 |
235.15 |
-58.73 |
50.59 |
09:40 |
235.15 |
-83.86 |
-7.50 |
09:39 |
197.21 |
-85.85 |
28.59 |
09:38 |
197.21 |
-115.35 |
26.99 |
09:37 |
197.21 |
-114.80 |
-4.10 |
09:36 |
197.21 |
-103.59 |
-8.31 |
09:35 |
197.21 |
-111.54 |
1.91 |
09:34 |
168.74 |
-110.44 |
-0.43 |
09:33 |
91.03 |
-82.14 |
35.52 |
09:32 |
91.03 |
-83.35 |
64.04 |
09:31 |
0.00 |
-11.13 |
69.07 |
09:30 |
0.00 |
22.95 |
2.42 |
|
大单资金:178.03万元 |
成交额占比:1.45% |
中单资金:-2015.84万元 |
成交额占比:-16.43% |
小单资金:-1228.90万元 |
成交额占比:-10.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
113.06 |
0.03% |
-1992.80 |
-214.53 |
-186.25 |
-2.54% |
-1083.29 |
-14.76% |
-723.26 |
-9.85% |
20240530 |
113.03 |
0.54% |
477.10 |
-1713.13 |
-36.04 |
-0.54% |
296.14 |
4.42% |
217.00 |
3.24% |
20240529 |
112.42 |
-0.74% |
-1627.45 |
-2517.42 |
-402.62 |
-4.76% |
-456.38 |
-5.39% |
-768.45 |
-9.08% |
20240528 |
113.26 |
-0.04% |
-242.59 |
-3129.54 |
631.83 |
4.71% |
-98.97 |
-0.74% |
-775.45 |
-5.78% |
20240527 |
113.30 |
0.31% |
-1715.54 |
-5351.05 |
-221.45 |
-1.74% |
111.94 |
0.88% |
-1606.03 |
-12.59% |
20240524 |
112.95 |
-1.78% |
-4739.70 |
-6840.36 |
-1684.85 |
-9.42% |
-1509.77 |
-8.44% |
-1545.08 |
-8.64% |
20240523 |
115.00 |
-1.33% |
-2649.05 |
-5061.26 |
-840.33 |
-6.72% |
-638.39 |
-5.10% |
-1170.33 |
-9.35% |
20240522 |
116.55 |
-0.64% |
-2021.78 |
-5035.68 |
-1014.74 |
-7.09% |
153.22 |
1.07% |
-1160.26 |
-8.11% |
20240521 |
117.30 |
-4.08% |
-6214.29 |
-4689.89 |
-1589.68 |
-6.75% |
-2600.14 |
-11.04% |
-2024.47 |
-8.59% |
20240520 |
122.29 |
-0.56% |
-2792.33 |
-3194.48 |
-1710.76 |
-10.94% |
-248.68 |
-1.59% |
-832.89 |
-5.33% |
20240517 |
122.98 |
1.22% |
-604.58 |
-3048.08 |
94.25 |
0.67% |
98.38 |
0.70% |
-797.21 |
-5.65% |
20240516 |
121.50 |
0.92% |
-2318.37 |
-4767.62 |
-814.75 |
-4.96% |
-441.21 |
-2.69% |
-1062.41 |
-6.47% |
20240515 |
120.39 |
-1.96% |
-1476.60 |
-3179.49 |
-668.95 |
-4.81% |
-461.09 |
-3.31% |
-346.56 |
-2.49% |
20240514 |
122.80 |
0.81% |
-807.48 |
-2304.22 |
-94.27 |
-0.61% |
-131.20 |
-0.85% |
-582.01 |
-3.77% |
20240513 |
184.50 |
-2.28% |
-2576.72 |
-1528.71 |
-1564.36 |
-5.85% |
-963.38 |
-3.60% |
-48.98 |
-0.18% |
20240510 |
188.80 |
-2.11% |
-5679.22 |
505.24 |
-1625.29 |
-5.60% |
-2786.80 |
-9.60% |
-1267.13 |
-4.37% |
20240509 |
192.87 |
-0.31% |
-765.87 |
1451.72 |
773.38 |
3.65% |
-1515.31 |
-7.15% |
-23.94 |
-0.11% |
20240508 |
193.47 |
-0.56% |
-1884.55 |
4865.96 |
206.32 |
0.82% |
-680.98 |
-2.70% |
-1409.89 |
-5.60% |
20240507 |
194.56 |
0.16% |
764.91 |
2882.75 |
681.24 |
4.07% |
478.87 |
2.86% |
-395.20 |
-2.36% |
20240506 |
194.25 |
4.20% |
-2120.00 |
1879.56 |
469.59 |
1.42% |
-1315.78 |
-3.98% |
-1273.81 |
-3.85% |
20240430 |
186.42 |
0.53% |
-1229.45 |
709.81 |
-678.81 |
-2.98% |
-914.97 |
-4.02% |
364.33 |
1.60% |
20240429 |
185.44 |
6.04% |
6969.44 |
1209.89 |
4187.62 |
9.24% |
-443.37 |
-0.98% |
3225.19 |
7.12% |
20240426 |
174.88 |
-3.12% |
-4269.61 |
-2126.38 |
-1776.89 |
-6.06% |
-2625.84 |
-8.95% |
133.12 |
0.45% |
20240425 |
180.52 |
1.48% |
-243.88 |
-629.52 |
-321.95 |
-3.63% |
86.18 |
0.97% |
-8.11 |
-0.09% |
20240424 |
177.88 |
1.36% |
-334.66 |
-318.33 |
-700.16 |
-6.81% |
152.67 |
1.48% |
212.83 |
2.07% |
20240423 |
175.50 |
1.86% |
336.42 |
498.17 |
-178.73 |
-1.67% |
79.83 |
0.75% |
435.32 |
4.07% |
20240422 |
172.29 |
1.12% |
2739.93 |
287.26 |
851.35 |
6.55% |
902.26 |
6.94% |
986.32 |
7.58% |
20240419 |
170.39 |
-0.16% |
-883.12 |
-498.31 |
-280.03 |
-3.47% |
-224.08 |
-2.78% |
-379.01 |
-4.69% |
20240418 |
170.67 |
-0.27% |
-986.58 |
-1058.87 |
-10.76 |
-0.10% |
-475.23 |
-4.31% |
-500.59 |
-4.54% |
20240417 |
171.13 |
0.87% |
-2581.19 |
-3201.37 |
116.34 |
0.80% |
-1291.67 |
-8.83% |
-1405.86 |
-9.61% |
688016心脉医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
688016心脉医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688016心脉医疗 小单资金流向:成交单小于1万股或5万元。
如何看心脉医疗[688016]资金流向的流入和流出呢?什么是心脉医疗[688016]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
心脉医疗[688016]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对心脉医疗[688016]资金流向的计算方法不同,所以数据会有不一致的情况。
|