688008澜起科技 今日实时资金流向 |
15:00 |
957.24 |
1698.05 |
893.27 |
14:59 |
1107.41 |
1860.93 |
917.36 |
14:58 |
1107.41 |
1860.93 |
917.36 |
14:57 |
1107.41 |
1860.93 |
917.36 |
14:56 |
964.08 |
1822.72 |
873.40 |
14:55 |
1024.93 |
1761.96 |
899.36 |
14:54 |
966.35 |
1757.57 |
902.88 |
14:53 |
961.77 |
1784.91 |
912.40 |
14:52 |
903.15 |
1779.88 |
936.33 |
14:51 |
831.03 |
1772.03 |
955.13 |
14:50 |
571.59 |
1730.20 |
924.42 |
14:49 |
638.64 |
1794.64 |
931.66 |
14:48 |
618.72 |
1738.94 |
944.47 |
14:47 |
403.94 |
1748.60 |
943.39 |
14:46 |
665.67 |
1738.79 |
942.65 |
14:45 |
518.66 |
1854.29 |
944.14 |
14:44 |
565.20 |
1816.70 |
953.73 |
14:43 |
570.01 |
1740.76 |
925.39 |
14:42 |
517.16 |
1731.32 |
943.80 |
14:41 |
485.89 |
1720.50 |
976.13 |
14:40 |
512.18 |
1723.42 |
1010.26 |
14:39 |
471.67 |
1638.70 |
1015.98 |
14:38 |
645.11 |
1656.83 |
1020.36 |
14:37 |
682.10 |
1635.27 |
1049.29 |
14:36 |
682.10 |
1642.92 |
1096.12 |
14:35 |
344.51 |
1719.42 |
1103.26 |
14:34 |
506.02 |
1747.37 |
1184.53 |
14:33 |
506.02 |
1758.99 |
1206.90 |
14:32 |
453.02 |
1760.82 |
1203.47 |
14:31 |
334.65 |
1742.99 |
1216.26 |
14:30 |
308.78 |
1741.69 |
1220.41 |
14:29 |
-41.96 |
1721.46 |
1217.53 |
14:28 |
-41.96 |
1737.60 |
1215.19 |
14:27 |
-201.39 |
1691.97 |
1157.56 |
14:26 |
-274.63 |
1649.80 |
1177.52 |
14:25 |
-324.43 |
1574.27 |
1192.49 |
14:24 |
-324.43 |
1596.91 |
1203.44 |
14:23 |
-276.77 |
1632.25 |
1213.65 |
14:22 |
-276.77 |
1627.02 |
1224.39 |
14:21 |
-276.77 |
1624.44 |
1224.06 |
14:20 |
-276.77 |
1617.24 |
1254.57 |
14:19 |
-276.77 |
1652.88 |
1256.84 |
14:18 |
-276.77 |
1658.39 |
1292.07 |
14:17 |
-276.77 |
1651.33 |
1291.05 |
14:16 |
-374.96 |
1634.27 |
1284.80 |
14:15 |
-313.54 |
1635.95 |
1296.77 |
14:14 |
-313.54 |
1576.81 |
1302.71 |
14:13 |
-313.54 |
1585.37 |
1334.28 |
14:12 |
-75.47 |
1585.41 |
1350.30 |
14:11 |
83.52 |
1634.26 |
1353.25 |
14:10 |
108.86 |
1649.32 |
1386.85 |
14:09 |
108.86 |
1638.17 |
1394.01 |
14:08 |
87.76 |
1639.02 |
1389.45 |
14:07 |
340.20 |
1650.39 |
1372.61 |
14:06 |
448.22 |
1670.96 |
1354.34 |
14:05 |
548.42 |
1644.95 |
1357.47 |
14:04 |
657.53 |
1615.12 |
1356.43 |
14:03 |
837.92 |
1660.32 |
1372.38 |
14:02 |
896.91 |
1650.21 |
1417.02 |
14:01 |
935.79 |
1655.76 |
1441.88 |
14:00 |
859.29 |
1627.27 |
1429.89 |
13:59 |
859.29 |
1677.24 |
1435.71 |
13:58 |
909.60 |
1731.46 |
1437.99 |
13:57 |
909.60 |
1809.65 |
1461.70 |
13:56 |
982.65 |
1821.01 |
1487.61 |
13:55 |
1065.75 |
1853.65 |
1512.88 |
13:54 |
1132.95 |
1850.06 |
1542.07 |
13:53 |
1132.95 |
1878.24 |
1572.56 |
13:52 |
1037.94 |
1904.15 |
1574.78 |
13:51 |
1037.94 |
1923.29 |
1586.06 |
13:50 |
1037.94 |
1926.47 |
1597.75 |
13:49 |
1094.56 |
1900.02 |
1620.10 |
13:48 |
1134.19 |
1934.87 |
1645.46 |
13:47 |
1134.19 |
1943.46 |
1654.29 |
13:46 |
1156.58 |
1920.22 |
1660.57 |
13:45 |
936.65 |
1848.14 |
1656.19 |
13:44 |
936.65 |
1818.60 |
1668.45 |
13:43 |
936.65 |
1829.39 |
1682.79 |
13:42 |
960.36 |
1870.16 |
1694.31 |
13:41 |
858.98 |
1832.48 |
1689.44 |
13:40 |
881.65 |
1902.70 |
1770.44 |
13:39 |
989.27 |
1906.02 |
1814.79 |
13:38 |
989.27 |
1908.23 |
1810.37 |
13:37 |
989.27 |
1973.93 |
1843.66 |
13:36 |
1093.35 |
2004.82 |
1847.13 |
13:35 |
1065.89 |
1994.56 |
1866.02 |
13:34 |
1037.92 |
1988.80 |
1882.19 |
13:33 |
1037.92 |
1991.86 |
1900.27 |
13:32 |
1023.63 |
2012.89 |
1888.27 |
13:31 |
1019.34 |
2001.66 |
1913.99 |
13:30 |
1019.34 |
1958.31 |
1917.34 |
13:29 |
929.41 |
1955.53 |
1915.60 |
13:28 |
1073.13 |
1965.22 |
1930.12 |
13:27 |
1173.76 |
1988.74 |
1938.09 |
13:26 |
1280.26 |
2014.32 |
1952.42 |
13:25 |
1280.26 |
2023.49 |
1956.07 |
13:24 |
1237.67 |
2052.64 |
1949.80 |
13:23 |
1282.13 |
2018.68 |
1949.31 |
13:22 |
1335.53 |
1998.93 |
1923.37 |
13:21 |
1375.20 |
2020.87 |
1913.16 |
13:20 |
1401.84 |
2009.73 |
1899.78 |
13:19 |
1454.64 |
2021.58 |
1929.30 |
13:18 |
1478.84 |
2074.87 |
1954.22 |
13:17 |
1515.00 |
2049.71 |
1981.13 |
13:16 |
1461.60 |
2074.93 |
1998.40 |
13:15 |
1498.96 |
2064.25 |
1989.58 |
13:14 |
1498.96 |
2077.68 |
2003.99 |
13:13 |
1396.41 |
2080.79 |
2023.15 |
13:12 |
1308.75 |
2052.22 |
2069.85 |
13:11 |
1272.43 |
2053.10 |
2051.60 |
13:10 |
1249.77 |
2033.52 |
2065.14 |
13:09 |
1224.15 |
2041.65 |
2063.80 |
13:08 |
1192.27 |
2016.66 |
2065.64 |
13:07 |
1192.27 |
2042.45 |
2082.65 |
13:06 |
1192.27 |
2002.91 |
2086.57 |
13:05 |
1192.27 |
1978.26 |
2100.91 |
13:04 |
1192.27 |
1997.69 |
2122.75 |
13:03 |
1192.27 |
1995.72 |
2136.62 |
13:02 |
1071.75 |
1991.68 |
2133.69 |
13:01 |
1050.76 |
2002.34 |
2142.00 |
11:30 |
1026.15 |
2126.49 |
2218.71 |
11:29 |
1052.84 |
2106.98 |
2197.56 |
11:28 |
1074.18 |
2106.98 |
2203.15 |
11:27 |
1116.04 |
2102.46 |
2214.44 |
11:26 |
1089.33 |
2106.33 |
2210.84 |
11:25 |
1089.33 |
2090.32 |
2225.43 |
11:24 |
1109.46 |
2101.79 |
2207.46 |
11:23 |
1158.57 |
2054.63 |
2188.16 |
11:22 |
1158.57 |
2094.56 |
2177.16 |
11:21 |
1158.57 |
2086.27 |
2161.08 |
11:20 |
1158.57 |
2113.53 |
2172.79 |
11:19 |
983.22 |
2085.41 |
2144.37 |
11:18 |
983.22 |
2051.83 |
2157.35 |
11:17 |
983.22 |
2089.14 |
2140.09 |
11:16 |
1027.22 |
2078.35 |
2135.91 |
11:15 |
1027.22 |
2096.22 |
2145.13 |
11:14 |
1027.54 |
2120.61 |
2181.88 |
11:13 |
1027.54 |
2127.77 |
2195.97 |
11:12 |
1027.54 |
2138.60 |
2218.84 |
11:11 |
964.73 |
2141.84 |
2217.43 |
11:10 |
936.76 |
2146.84 |
2221.92 |
11:09 |
936.76 |
2154.34 |
2203.84 |
11:08 |
936.76 |
2134.74 |
2212.25 |
11:07 |
963.46 |
2147.57 |
2222.21 |
11:06 |
942.08 |
2132.43 |
2223.69 |
11:05 |
864.27 |
2125.04 |
2213.17 |
11:04 |
864.27 |
2101.31 |
2185.98 |
11:03 |
906.87 |
2100.40 |
2183.22 |
11:02 |
935.51 |
2095.07 |
2186.13 |
11:01 |
969.14 |
2110.36 |
2200.11 |
11:00 |
969.14 |
2091.84 |
2166.40 |
10:59 |
1040.94 |
2076.54 |
2171.88 |
10:58 |
1058.19 |
2077.44 |
2140.49 |
10:57 |
1032.90 |
2082.89 |
2130.79 |
10:56 |
1119.02 |
2085.65 |
2129.60 |
10:55 |
1036.41 |
2065.78 |
2092.72 |
10:54 |
838.71 |
2016.79 |
2052.27 |
10:53 |
785.97 |
2009.71 |
2012.39 |
10:52 |
785.97 |
2037.33 |
2028.67 |
10:51 |
759.30 |
2074.47 |
2040.23 |
10:50 |
644.91 |
2087.02 |
2034.82 |
10:49 |
584.72 |
2085.05 |
2014.11 |
10:48 |
634.20 |
2076.24 |
1994.23 |
10:47 |
451.05 |
2093.35 |
1982.84 |
10:46 |
247.76 |
2070.26 |
1960.39 |
10:45 |
281.48 |
2054.02 |
1954.10 |
10:44 |
367.76 |
2111.14 |
1943.49 |
10:43 |
389.03 |
2110.13 |
1975.38 |
10:42 |
410.42 |
2129.94 |
2006.67 |
10:41 |
435.66 |
2105.46 |
1999.11 |
10:40 |
414.07 |
2148.82 |
1994.91 |
10:39 |
518.56 |
2307.97 |
2013.14 |
10:38 |
518.56 |
2301.88 |
2025.28 |
10:37 |
518.56 |
2317.53 |
2014.42 |
10:36 |
568.56 |
2355.47 |
2028.18 |
10:35 |
568.56 |
2339.48 |
2031.59 |
10:34 |
527.49 |
2366.83 |
2033.37 |
10:33 |
582.91 |
2435.77 |
2038.95 |
10:32 |
412.76 |
2336.70 |
1980.19 |
10:31 |
435.93 |
2341.24 |
1987.68 |
10:30 |
508.51 |
2367.86 |
1968.23 |
10:29 |
564.38 |
2402.03 |
1994.05 |
10:28 |
564.38 |
2459.65 |
2011.67 |
10:27 |
559.00 |
2486.10 |
2015.75 |
10:26 |
579.31 |
2478.51 |
2032.62 |
10:25 |
722.48 |
2576.38 |
2070.84 |
10:24 |
760.92 |
2565.95 |
2113.69 |
10:23 |
858.82 |
2603.56 |
2128.08 |
10:22 |
858.82 |
2619.32 |
2105.82 |
10:21 |
544.90 |
2642.62 |
2127.76 |
10:20 |
-223.14 |
2513.71 |
2033.87 |
10:19 |
-155.23 |
2450.73 |
1965.26 |
10:18 |
-736.34 |
2081.06 |
1798.09 |
10:17 |
-713.06 |
2054.88 |
1745.71 |
10:16 |
-731.32 |
1935.31 |
1709.27 |
10:15 |
-621.28 |
1828.47 |
1679.06 |
10:14 |
-484.26 |
1738.44 |
1649.83 |
10:13 |
-365.97 |
1764.37 |
1603.21 |
10:12 |
-277.73 |
1654.38 |
1576.17 |
10:11 |
-185.88 |
1657.85 |
1561.54 |
10:10 |
-185.88 |
1657.32 |
1556.29 |
10:09 |
-148.96 |
1569.24 |
1499.83 |
10:08 |
-70.82 |
1642.31 |
1479.15 |
10:07 |
203.90 |
1590.59 |
1461.55 |
10:06 |
129.29 |
1597.36 |
1449.31 |
10:05 |
265.77 |
1561.57 |
1427.11 |
10:04 |
148.78 |
1406.22 |
1379.61 |
10:03 |
165.78 |
1243.49 |
1359.06 |
10:02 |
154.36 |
966.11 |
1285.34 |
10:01 |
318.40 |
755.04 |
1406.89 |
10:00 |
13.04 |
568.43 |
1324.80 |
09:59 |
14.65 |
408.28 |
1400.46 |
09:58 |
205.91 |
344.66 |
1349.38 |
09:57 |
223.92 |
279.49 |
1322.42 |
09:56 |
258.72 |
317.59 |
1375.78 |
09:55 |
163.96 |
81.03 |
1408.88 |
09:54 |
231.06 |
145.06 |
1473.47 |
09:53 |
310.27 |
57.67 |
1473.66 |
09:52 |
322.25 |
9.76 |
1478.54 |
09:51 |
378.49 |
-84.73 |
1488.25 |
09:50 |
-346.03 |
-262.76 |
1300.45 |
09:49 |
-489.15 |
-368.50 |
1127.40 |
09:48 |
-404.08 |
-373.31 |
1104.99 |
09:47 |
-435.89 |
-316.76 |
1055.61 |
09:46 |
-432.07 |
-310.98 |
1018.61 |
09:45 |
-349.39 |
-255.58 |
968.73 |
09:44 |
-254.52 |
-265.05 |
974.85 |
09:43 |
-324.30 |
-360.21 |
863.46 |
09:42 |
-223.92 |
-288.99 |
871.40 |
09:41 |
120.28 |
-265.62 |
859.66 |
09:40 |
69.31 |
-413.24 |
771.73 |
09:39 |
-22.70 |
-557.46 |
725.06 |
09:38 |
-226.16 |
-549.06 |
685.76 |
09:37 |
-296.93 |
-590.44 |
650.02 |
09:36 |
-63.07 |
-542.15 |
535.13 |
09:35 |
-3.54 |
-503.07 |
449.82 |
09:34 |
200.38 |
-363.69 |
424.62 |
09:33 |
235.63 |
-161.25 |
241.71 |
09:32 |
335.63 |
60.82 |
50.55 |
09:31 |
333.38 |
91.28 |
17.21 |
09:30 |
32.08 |
-79.57 |
-13.64 |
|
大单资金:957.24万元 |
成交额占比:1.15% |
中单资金:1698.05万元 |
成交额占比:2.05% |
小单资金:893.27万元 |
成交额占比:1.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
53.00 |
0.28% |
3548.56 |
4171.62 |
957.24 |
1.15% |
1698.05 |
2.05% |
893.27 |
1.08% |
20240530 |
52.85 |
0.11% |
1286.77 |
-1571.20 |
1557.24 |
1.69% |
2137.08 |
2.31% |
-2407.55 |
-2.61% |
20240529 |
52.79 |
0.44% |
-8073.11 |
-4355.94 |
-3157.80 |
-4.47% |
-3533.15 |
-5.00% |
-1382.16 |
-1.96% |
20240528 |
52.56 |
-0.11% |
-11623.85 |
8147.03 |
-2763.70 |
-2.51% |
-5265.88 |
-4.77% |
-3594.27 |
-3.26% |
20240527 |
52.62 |
5.77% |
12771.48 |
9665.53 |
7578.64 |
6.15% |
5023.59 |
4.08% |
169.25 |
0.14% |
20240524 |
49.75 |
-2.07% |
-10459.32 |
9511.70 |
-4785.58 |
-7.48% |
-1937.87 |
-3.03% |
-3735.87 |
-5.84% |
20240523 |
50.80 |
-0.92% |
-3285.22 |
10562.35 |
-1227.50 |
-1.65% |
1764.57 |
2.37% |
-3822.29 |
-5.13% |
20240522 |
51.27 |
2.75% |
9016.80 |
6944.55 |
9345.17 |
10.96% |
3517.63 |
4.13% |
-3846.00 |
-4.51% |
20240521 |
49.90 |
-0.46% |
-2878.19 |
-7174.08 |
-1245.20 |
-2.35% |
-899.77 |
-1.70% |
-733.22 |
-1.38% |
20240520 |
50.13 |
1.35% |
5868.12 |
-13460.05 |
7424.81 |
9.12% |
1065.13 |
1.31% |
-2621.82 |
-3.22% |
20240517 |
49.46 |
0.51% |
-3945.47 |
-20023.10 |
-3734.93 |
-6.20% |
-2753.19 |
-4.57% |
2542.65 |
4.22% |
20240516 |
49.21 |
-0.95% |
-6353.01 |
-21807.44 |
-4845.30 |
-7.64% |
-2828.86 |
-4.46% |
1321.15 |
2.08% |
20240515 |
49.68 |
-1.66% |
-4169.22 |
-19865.30 |
-4773.46 |
-7.52% |
-982.79 |
-1.55% |
1587.03 |
2.50% |
20240514 |
50.52 |
-0.67% |
-8613.67 |
-13196.78 |
-7531.17 |
-11.09% |
-573.39 |
-0.84% |
-509.11 |
-0.75% |
20240513 |
50.86 |
-0.02% |
604.80 |
-12050.57 |
861.76 |
0.95% |
126.11 |
0.14% |
-383.07 |
-0.42% |
20240510 |
50.87 |
-0.37% |
-553.77 |
-16740.52 |
-5519.27 |
-7.64% |
846.16 |
1.17% |
4119.34 |
5.70% |
20240509 |
51.06 |
0.37% |
-6976.43 |
-12209.52 |
-2903.16 |
-2.74% |
-3438.41 |
-3.25% |
-634.86 |
-0.60% |
20240508 |
50.87 |
0.65% |
1909.31 |
-10766.28 |
1895.06 |
2.16% |
2941.65 |
3.36% |
-2927.40 |
-3.34% |
20240507 |
50.54 |
-1.00% |
-4176.84 |
-1134.60 |
-6384.96 |
-7.78% |
-278.23 |
-0.34% |
2486.35 |
3.03% |
20240506 |
51.05 |
0.27% |
-7378.49 |
10024.60 |
-3828.19 |
-3.49% |
2.82 |
0.00% |
-3553.12 |
-3.24% |
20240430 |
50.91 |
-0.82% |
-3190.20 |
16064.70 |
-988.27 |
-1.14% |
-585.54 |
-0.67% |
-1616.39 |
-1.86% |
20240429 |
51.33 |
1.10% |
3064.56 |
15123.85 |
-1459.92 |
-0.99% |
1330.99 |
0.90% |
3193.49 |
2.16% |
20240426 |
50.77 |
5.11% |
17852.86 |
20062.23 |
11526.74 |
6.69% |
5310.57 |
3.08% |
1015.55 |
0.59% |
20240425 |
48.30 |
2.57% |
6680.22 |
-1636.58 |
4774.24 |
5.09% |
693.88 |
0.74% |
1212.10 |
1.29% |
20240424 |
47.09 |
1.99% |
1343.86 |
-23698.37 |
2211.91 |
3.24% |
-412.97 |
-0.61% |
-455.08 |
-0.67% |
20240423 |
46.17 |
-1.20% |
-5305.89 |
-21508.96 |
-1929.12 |
-2.60% |
-2655.38 |
-3.58% |
-721.39 |
-0.97% |
20240422 |
46.73 |
1.81% |
8440.73 |
-24078.66 |
3478.46 |
4.15% |
2315.53 |
2.76% |
2646.74 |
3.15% |
20240419 |
45.90 |
-3.65% |
313.96 |
-28703.03 |
-10172.07 |
-9.03% |
-74.86 |
-0.07% |
10560.89 |
9.38% |
20240418 |
47.64 |
-3.76% |
-22890.19 |
-13908.85 |
-17287.55 |
-14.31% |
-5912.32 |
-4.90% |
309.68 |
0.26% |
20240417 |
49.50 |
3.60% |
-1027.95 |
21430.31 |
4401.32 |
3.31% |
-1271.38 |
-0.96% |
-4157.89 |
-3.13% |
688008澜起科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688008澜起科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688008澜起科技 小单资金流向:成交单小于1万股或5万元。
如何看澜起科技[688008]资金流向的流入和流出呢?什么是澜起科技[688008]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澜起科技[688008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对澜起科技[688008]资金流向的计算方法不同,所以数据会有不一致的情况。
|