605169洪通燃气 今日实时资金流向 |
15:00 |
-262.12 |
-818.52 |
-458.16 |
14:59 |
-262.12 |
-910.85 |
-471.81 |
14:58 |
-262.12 |
-910.85 |
-471.81 |
14:57 |
-262.12 |
-910.85 |
-473.64 |
14:56 |
-262.12 |
-904.18 |
-458.27 |
14:55 |
-262.12 |
-895.03 |
-461.67 |
14:54 |
-262.12 |
-882.02 |
-434.91 |
14:53 |
-262.12 |
-873.15 |
-417.82 |
14:52 |
-262.12 |
-863.98 |
-421.68 |
14:51 |
-262.12 |
-838.04 |
-416.46 |
14:50 |
-262.12 |
-813.26 |
-416.65 |
14:49 |
-262.12 |
-813.26 |
-418.86 |
14:48 |
-262.12 |
-804.08 |
-407.57 |
14:47 |
-262.12 |
-804.08 |
-403.34 |
14:46 |
-262.12 |
-804.08 |
-392.89 |
14:45 |
-262.12 |
-822.23 |
-402.08 |
14:44 |
-262.12 |
-822.23 |
-404.46 |
14:43 |
-262.12 |
-822.23 |
-402.91 |
14:42 |
-262.12 |
-822.23 |
-406.66 |
14:41 |
-262.12 |
-822.23 |
-397.60 |
14:40 |
-262.12 |
-800.52 |
-389.18 |
14:39 |
-262.12 |
-800.52 |
-371.87 |
14:38 |
-262.12 |
-800.52 |
-370.40 |
14:37 |
-262.12 |
-791.54 |
-371.42 |
14:36 |
-262.12 |
-762.34 |
-367.19 |
14:35 |
-262.12 |
-762.34 |
-363.61 |
14:34 |
-262.12 |
-762.34 |
-354.69 |
14:33 |
-262.12 |
-762.34 |
-356.17 |
14:32 |
-262.12 |
-762.34 |
-354.14 |
14:31 |
-262.12 |
-771.54 |
-361.14 |
14:30 |
-262.12 |
-771.54 |
-367.67 |
14:29 |
-262.12 |
-763.09 |
-366.84 |
14:28 |
-262.12 |
-763.09 |
-361.88 |
14:27 |
-262.12 |
-746.18 |
-357.01 |
14:26 |
-262.12 |
-746.18 |
-355.91 |
14:25 |
-262.12 |
-737.81 |
-354.99 |
14:24 |
-262.12 |
-737.81 |
-354.44 |
14:23 |
-262.12 |
-737.81 |
-351.59 |
14:22 |
-262.12 |
-744.25 |
-352.51 |
14:21 |
-262.12 |
-744.25 |
-353.71 |
14:20 |
-262.12 |
-744.25 |
-354.35 |
14:19 |
-262.12 |
-739.10 |
-349.48 |
14:18 |
-262.12 |
-739.10 |
-345.81 |
14:17 |
-262.12 |
-739.10 |
-343.42 |
14:16 |
-262.12 |
-739.10 |
-342.59 |
14:15 |
-262.12 |
-739.10 |
-343.69 |
14:14 |
-262.12 |
-739.10 |
-343.05 |
14:13 |
-262.12 |
-752.70 |
-344.89 |
14:12 |
-262.12 |
-752.70 |
-340.30 |
14:11 |
-262.12 |
-752.70 |
-340.12 |
14:10 |
-262.12 |
-752.70 |
-341.59 |
14:09 |
-262.12 |
-752.70 |
-341.13 |
14:08 |
-262.12 |
-752.70 |
-335.53 |
14:07 |
-262.12 |
-752.70 |
-335.25 |
14:06 |
-262.12 |
-752.70 |
-329.84 |
14:05 |
-262.12 |
-752.70 |
-326.81 |
14:04 |
-262.12 |
-752.70 |
-328.10 |
14:03 |
-262.12 |
-752.70 |
-328.10 |
14:02 |
-262.12 |
-752.70 |
-335.27 |
14:01 |
-262.12 |
-752.70 |
-338.21 |
14:00 |
-262.12 |
-752.70 |
-341.06 |
13:59 |
-262.12 |
-752.70 |
-350.43 |
13:58 |
-262.12 |
-762.79 |
-351.44 |
13:57 |
-262.12 |
-756.84 |
-352.72 |
13:56 |
-262.12 |
-756.84 |
-355.56 |
13:55 |
-262.12 |
-756.84 |
-346.32 |
13:54 |
-262.12 |
-762.97 |
-341.37 |
13:53 |
-262.12 |
-763.80 |
-343.76 |
13:52 |
-262.12 |
-756.21 |
-340.37 |
13:51 |
-262.12 |
-756.21 |
-338.81 |
13:50 |
-262.12 |
-756.21 |
-336.89 |
13:49 |
-262.12 |
-756.21 |
-333.78 |
13:48 |
-262.12 |
-750.35 |
-329.76 |
13:47 |
-262.12 |
-741.19 |
-331.41 |
13:46 |
-262.12 |
-741.19 |
-331.32 |
13:45 |
-262.12 |
-741.19 |
-320.60 |
13:44 |
-262.12 |
-741.19 |
-316.28 |
13:43 |
-262.12 |
-741.19 |
-313.53 |
13:42 |
-262.12 |
-741.19 |
-311.78 |
13:41 |
-262.12 |
-741.19 |
-310.49 |
13:40 |
-262.12 |
-741.19 |
-305.43 |
13:39 |
-262.12 |
-735.48 |
-303.95 |
13:38 |
-262.12 |
-735.48 |
-307.45 |
13:37 |
-262.12 |
-735.48 |
-305.15 |
13:36 |
-262.12 |
-744.33 |
-307.64 |
13:35 |
-262.12 |
-744.33 |
-311.06 |
13:34 |
-262.12 |
-730.84 |
-311.89 |
13:33 |
-262.12 |
-730.84 |
-335.58 |
13:32 |
-262.12 |
-738.92 |
-337.05 |
13:31 |
-262.12 |
-758.39 |
-342.17 |
13:30 |
-262.12 |
-752.72 |
-337.14 |
13:29 |
-262.12 |
-762.80 |
-335.41 |
13:28 |
-262.12 |
-746.24 |
-331.39 |
13:27 |
-262.12 |
-746.24 |
-330.11 |
13:26 |
-262.12 |
-746.24 |
-333.13 |
13:25 |
-262.12 |
-746.24 |
-330.66 |
13:24 |
-262.12 |
-739.82 |
-334.14 |
13:23 |
-262.12 |
-729.39 |
-334.79 |
13:22 |
-262.12 |
-746.04 |
-351.17 |
13:21 |
-262.12 |
-724.44 |
-338.92 |
13:20 |
-262.12 |
-724.44 |
-326.28 |
13:19 |
-262.12 |
-724.44 |
-315.64 |
13:18 |
-262.12 |
-724.44 |
-312.80 |
13:17 |
-262.12 |
-724.44 |
-311.51 |
13:16 |
-262.12 |
-724.44 |
-310.59 |
13:15 |
-262.12 |
-711.96 |
-304.17 |
13:14 |
-262.12 |
-702.78 |
-299.86 |
13:13 |
-262.12 |
-664.09 |
-296.74 |
13:12 |
-262.12 |
-655.82 |
-294.90 |
13:11 |
-262.12 |
-655.82 |
-296.93 |
13:10 |
-262.12 |
-635.97 |
-298.03 |
13:09 |
-262.12 |
-623.56 |
-286.27 |
13:08 |
-262.12 |
-623.56 |
-277.81 |
13:07 |
-262.12 |
-623.56 |
-273.41 |
13:06 |
-214.56 |
-618.04 |
-271.01 |
13:05 |
-214.56 |
-612.98 |
-268.99 |
13:04 |
-214.56 |
-612.98 |
-263.29 |
13:03 |
-214.56 |
-612.98 |
-256.48 |
13:02 |
-214.56 |
-577.38 |
-254.64 |
13:01 |
-214.56 |
-577.38 |
-243.14 |
11:30 |
-214.56 |
-534.93 |
-241.03 |
11:29 |
-214.56 |
-534.93 |
-231.54 |
11:28 |
-214.56 |
-519.81 |
-227.39 |
11:27 |
-214.56 |
-519.81 |
-225.55 |
11:26 |
-214.56 |
-519.81 |
-225.55 |
11:25 |
-214.56 |
-492.15 |
-223.71 |
11:24 |
-214.56 |
-492.15 |
-214.48 |
11:23 |
-214.56 |
-492.15 |
-210.32 |
11:22 |
-214.56 |
-492.15 |
-210.05 |
11:21 |
-214.56 |
-492.15 |
-211.25 |
11:20 |
-214.56 |
-485.22 |
-208.57 |
11:19 |
-214.56 |
-477.45 |
-207.18 |
11:18 |
-214.56 |
-477.45 |
-206.91 |
11:17 |
-214.56 |
-483.09 |
-203.21 |
11:16 |
-214.56 |
-515.89 |
-205.99 |
11:15 |
-214.56 |
-504.45 |
-207.93 |
11:14 |
-214.56 |
-475.93 |
-207.56 |
11:13 |
-214.56 |
-481.48 |
-206.45 |
11:12 |
-214.56 |
-481.48 |
-206.27 |
11:11 |
-214.56 |
-481.48 |
-199.62 |
11:10 |
-214.56 |
-481.48 |
-208.49 |
11:09 |
-214.56 |
-495.32 |
-211.90 |
11:08 |
-214.56 |
-495.32 |
-213.29 |
11:07 |
-214.56 |
-490.25 |
-215.23 |
11:06 |
-214.56 |
-466.55 |
-211.73 |
11:05 |
-214.56 |
-472.00 |
-210.16 |
11:04 |
-214.56 |
-462.67 |
-210.71 |
11:03 |
-214.56 |
-462.67 |
-208.78 |
11:02 |
-214.56 |
-462.67 |
-208.78 |
11:01 |
-214.56 |
-462.67 |
-213.40 |
11:00 |
-214.56 |
-445.97 |
-213.40 |
10:59 |
-214.56 |
-445.97 |
-206.10 |
10:58 |
-214.56 |
-432.20 |
-204.34 |
10:57 |
-214.56 |
-432.20 |
-203.61 |
10:56 |
-214.56 |
-419.91 |
-205.46 |
10:55 |
-214.56 |
-419.91 |
-200.47 |
10:54 |
-214.56 |
-419.91 |
-205.56 |
10:53 |
-214.56 |
-404.76 |
-204.08 |
10:52 |
-214.56 |
-386.26 |
-197.80 |
10:51 |
-214.56 |
-386.26 |
-198.82 |
10:50 |
-214.56 |
-362.20 |
-200.30 |
10:49 |
-214.56 |
-362.20 |
-204.84 |
10:48 |
-214.56 |
-362.20 |
-207.35 |
10:47 |
-214.56 |
-362.20 |
-199.94 |
10:46 |
-214.56 |
-362.20 |
-198.46 |
10:45 |
-214.56 |
-362.20 |
-199.20 |
10:44 |
-214.56 |
-362.20 |
-197.35 |
10:43 |
-214.56 |
-365.26 |
-197.63 |
10:42 |
-214.56 |
-365.26 |
-198.56 |
10:41 |
-214.56 |
-365.26 |
-200.41 |
10:40 |
-214.56 |
-365.26 |
-197.45 |
10:39 |
-214.56 |
-358.59 |
-189.29 |
10:38 |
-214.56 |
-358.59 |
-198.66 |
10:37 |
-214.56 |
-359.89 |
-199.22 |
10:36 |
-214.56 |
-372.10 |
-203.75 |
10:35 |
-214.56 |
-365.99 |
-207.82 |
10:34 |
-214.56 |
-372.01 |
-206.06 |
10:33 |
-214.56 |
-372.01 |
-204.58 |
10:32 |
-214.56 |
-372.01 |
-203.57 |
10:31 |
-214.56 |
-372.01 |
-194.52 |
10:30 |
-214.56 |
-372.01 |
-191.75 |
10:29 |
-214.56 |
-372.01 |
-193.05 |
10:28 |
-214.56 |
-396.25 |
-196.01 |
10:27 |
-214.56 |
-396.25 |
-197.95 |
10:26 |
-214.56 |
-396.25 |
-197.03 |
10:25 |
-214.56 |
-412.78 |
-190.77 |
10:24 |
-214.56 |
-412.78 |
-193.45 |
10:23 |
-214.56 |
-417.94 |
-192.53 |
10:22 |
-214.56 |
-417.94 |
-187.19 |
10:21 |
-214.56 |
-402.19 |
-164.81 |
10:20 |
-214.56 |
-402.19 |
-160.02 |
10:19 |
-214.56 |
-392.97 |
-145.37 |
10:18 |
-214.56 |
-392.97 |
-145.28 |
10:17 |
-214.56 |
-392.97 |
-153.51 |
10:16 |
-214.56 |
-392.97 |
-154.43 |
10:15 |
-214.56 |
-367.99 |
-157.30 |
10:14 |
-214.56 |
-356.55 |
-160.07 |
10:13 |
-214.56 |
-362.09 |
-155.46 |
10:12 |
-214.56 |
-362.09 |
-158.79 |
10:11 |
-214.56 |
-355.63 |
-168.39 |
10:10 |
-214.56 |
-355.63 |
-164.52 |
10:09 |
-214.56 |
-348.91 |
-176.23 |
10:08 |
-214.56 |
-348.91 |
-173.47 |
10:07 |
-214.56 |
-348.91 |
-170.15 |
10:06 |
-214.56 |
-342.10 |
-171.54 |
10:05 |
-214.56 |
-342.10 |
-164.91 |
10:04 |
-214.56 |
-312.38 |
-113.05 |
10:03 |
-214.56 |
-312.38 |
-105.11 |
10:02 |
-214.56 |
-312.38 |
-108.34 |
10:01 |
-214.56 |
-312.38 |
-108.53 |
10:00 |
-214.56 |
-302.69 |
-105.68 |
09:59 |
-214.56 |
-302.69 |
-103.94 |
09:58 |
-214.56 |
-302.69 |
-105.80 |
09:57 |
-214.56 |
-308.23 |
-114.67 |
09:56 |
-214.56 |
-308.23 |
-113.76 |
09:55 |
-214.56 |
-287.95 |
-117.45 |
09:54 |
-214.56 |
-272.72 |
-107.40 |
09:53 |
-214.56 |
-278.92 |
-105.66 |
09:52 |
-122.31 |
-278.92 |
-103.90 |
09:51 |
-122.31 |
-278.92 |
-99.64 |
09:50 |
-122.31 |
-278.92 |
-90.82 |
09:49 |
-122.31 |
-284.40 |
-75.88 |
09:48 |
-122.31 |
-269.08 |
-95.49 |
09:47 |
-122.31 |
-242.34 |
-108.89 |
09:46 |
-64.69 |
-224.27 |
-107.06 |
09:45 |
-64.69 |
-183.66 |
-83.68 |
09:44 |
-64.69 |
-172.93 |
-91.82 |
09:43 |
-64.69 |
-182.67 |
-96.83 |
09:42 |
-64.69 |
-167.88 |
-96.92 |
09:41 |
-64.69 |
-153.62 |
-97.64 |
09:40 |
-64.69 |
-154.76 |
-80.05 |
09:39 |
-64.69 |
-121.39 |
-72.15 |
09:38 |
-64.69 |
-110.21 |
-58.96 |
09:37 |
-64.69 |
-111.04 |
-38.67 |
09:36 |
-31.86 |
-67.70 |
-38.40 |
09:35 |
-31.86 |
-33.90 |
-20.56 |
09:34 |
-31.86 |
-10.71 |
-18.60 |
09:33 |
-31.86 |
-4.97 |
-12.41 |
09:32 |
-31.86 |
-4.97 |
-12.89 |
09:31 |
-31.86 |
15.19 |
-19.00 |
09:30 |
0.00 |
0.00 |
-18.91 |
|
大单资金:-262.12万元 |
成交额占比:-5.32% |
中单资金:-818.52万元 |
成交额占比:-16.60% |
小单资金:-458.16万元 |
成交额占比:-9.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240523 |
9.16 |
-3.88% |
-1538.80 |
-842.61 |
-262.12 |
-5.32% |
-818.52 |
-16.60% |
-458.16 |
-9.29% |
20240522 |
9.53 |
0.11% |
-806.09 |
-737.36 |
-2.51 |
-0.05% |
-432.13 |
-8.63% |
-371.45 |
-7.42% |
20240521 |
9.52 |
-2.36% |
-1887.04 |
-1056.77 |
-523.03 |
-7.89% |
-842.53 |
-12.70% |
-521.48 |
-7.86% |
20240520 |
9.75 |
2.85% |
-419.79 |
-2949.69 |
-42.67 |
-0.39% |
-187.13 |
-1.72% |
-189.99 |
-1.74% |
20240517 |
9.48 |
1.72% |
-850.84 |
-2820.05 |
-12.28 |
-0.13% |
-362.00 |
-3.85% |
-476.56 |
-5.07% |
20240516 |
9.32 |
-1.79% |
-1104.47 |
-3020.67 |
-156.87 |
-1.89% |
-419.46 |
-5.05% |
-528.14 |
-6.35% |
20240515 |
9.49 |
-4.72% |
-3267.27 |
-2888.37 |
-321.92 |
-2.40% |
-1448.58 |
-10.80% |
-1496.77 |
-11.16% |
20240514 |
9.96 |
2.68% |
-4648.42 |
-2720.67 |
-2415.95 |
-9.21% |
-1624.14 |
-6.19% |
-608.33 |
-2.32% |
20240513 |
9.70 |
9.98% |
-5745.73 |
-715.17 |
86.97 |
0.52% |
-2963.99 |
-17.68% |
-2868.71 |
-17.12% |
20240510 |
8.82 |
-0.79% |
-1159.59 |
-488.51 |
-212.90 |
-2.65% |
-562.86 |
-7.00% |
-383.83 |
-4.77% |
20240509 |
8.89 |
0.91% |
-371.11 |
-176.42 |
-24.57 |
-0.40% |
-198.10 |
-3.26% |
-148.44 |
-2.44% |
20240508 |
8.81 |
-1.45% |
-763.76 |
-210.88 |
-154.22 |
-2.62% |
-416.66 |
-7.07% |
-192.88 |
-3.27% |
20240507 |
8.94 |
-1.00% |
-1515.98 |
-238.16 |
-410.45 |
-3.95% |
-997.79 |
-9.59% |
-107.74 |
-1.04% |
20240506 |
9.03 |
9.99% |
-965.69 |
0.64 |
313.63 |
3.81% |
-217.31 |
-2.64% |
-1062.01 |
-12.90% |
20240430 |
8.21 |
-0.36% |
-666.80 |
-801.29 |
99.19 |
2.16% |
-312.66 |
-6.80% |
-453.33 |
-9.86% |
20240429 |
8.24 |
-1.20% |
-381.22 |
-1118.24 |
-59.03 |
-0.97% |
108.22 |
1.78% |
-430.41 |
-7.09% |
20240426 |
8.34 |
-4.69% |
-1752.24 |
-1419.77 |
-181.50 |
-2.18% |
-743.94 |
-8.94% |
-826.80 |
-9.94% |
20240425 |
8.75 |
-2.78% |
-1294.20 |
-1655.09 |
-171.65 |
-1.83% |
-387.35 |
-4.13% |
-735.20 |
-7.85% |
20240424 |
9.00 |
-1.42% |
-1465.73 |
-1483.44 |
-488.30 |
-3.32% |
-1232.05 |
-8.37% |
254.62 |
1.73% |
20240423 |
9.13 |
10.00% |
-3235.30 |
-733.62 |
-217.76 |
-5.04% |
-1321.50 |
-30.60% |
-1696.04 |
-39.27% |
20240422 |
8.30 |
-4.60% |
-720.83 |
-515.86 |
-360.56 |
-3.96% |
-541.55 |
-5.95% |
181.28 |
1.99% |
20240419 |
8.70 |
9.99% |
-1747.97 |
-177.99 |
-416.82 |
-19.34% |
-555.38 |
-25.76% |
-775.77 |
-35.99% |
20240418 |
7.91 |
-1.86% |
-489.91 |
140.72 |
0.00 |
0.00% |
-239.05 |
-8.58% |
-250.86 |
-9.00% |
20240417 |
8.06 |
6.33% |
859.19 |
140.72 |
261.52 |
5.78% |
325.86 |
7.20% |
271.81 |
6.01% |
20240416 |
7.58 |
-9.98% |
-611.29 |
-72.46 |
0.00 |
0.00% |
-291.38 |
-6.91% |
-319.91 |
-7.59% |
20240415 |
8.42 |
-6.86% |
-145.90 |
-72.46 |
-22.69 |
-0.40% |
25.46 |
0.44% |
-148.67 |
-2.59% |
20240412 |
9.04 |
-0.11% |
-96.39 |
-49.77 |
-98.11 |
-2.01% |
-154.24 |
-3.17% |
155.96 |
3.20% |
20240411 |
9.05 |
-2.16% |
1.15 |
16.84 |
0.00 |
0.00% |
-32.67 |
-0.71% |
33.82 |
0.74% |
20240410 |
9.25 |
2.55% |
-11.40 |
183.26 |
48.34 |
0.99% |
266.03 |
5.46% |
-325.77 |
-6.69% |
20240409 |
9.02 |
0.45% |
-364.43 |
134.92 |
0.00 |
0.00% |
-136.04 |
-5.60% |
-228.39 |
-9.40% |
605169洪通燃气 大单资金流向:成交单大于等于6万股或者30万元以上。
605169洪通燃气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605169洪通燃气 小单资金流向:成交单小于1万股或5万元。
如何看洪通燃气[605169]资金流向的流入和流出呢?什么是洪通燃气[605169]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洪通燃气[605169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洪通燃气[605169]资金流向的计算方法不同,所以数据会有不一致的情况。
|