603860中公高科 今日实时资金流向 |
15:00 |
938.10 |
918.06 |
0.00 |
14:59 |
938.10 |
914.94 |
0.00 |
14:58 |
938.10 |
914.94 |
0.00 |
14:57 |
938.10 |
914.94 |
0.00 |
14:56 |
805.19 |
919.48 |
0.00 |
14:55 |
805.19 |
871.22 |
0.00 |
14:54 |
805.19 |
848.23 |
0.00 |
14:53 |
805.19 |
849.94 |
0.00 |
14:52 |
840.62 |
835.48 |
0.00 |
14:51 |
840.62 |
852.49 |
0.00 |
14:50 |
840.62 |
858.16 |
0.00 |
14:49 |
840.62 |
844.53 |
0.00 |
14:48 |
784.74 |
848.19 |
0.00 |
14:47 |
784.74 |
880.21 |
0.00 |
14:46 |
784.74 |
895.22 |
0.00 |
14:45 |
784.74 |
917.62 |
0.00 |
14:44 |
784.74 |
953.36 |
0.00 |
14:43 |
784.74 |
954.49 |
0.00 |
14:42 |
784.74 |
954.49 |
0.00 |
14:41 |
784.74 |
975.76 |
0.00 |
14:40 |
784.74 |
993.92 |
0.00 |
14:39 |
784.74 |
1000.45 |
0.00 |
14:38 |
784.74 |
1034.83 |
0.00 |
14:37 |
784.74 |
1034.83 |
0.00 |
14:36 |
784.74 |
1003.00 |
0.00 |
14:35 |
784.74 |
989.94 |
0.00 |
14:34 |
784.74 |
989.94 |
0.00 |
14:33 |
784.74 |
989.94 |
0.00 |
14:32 |
836.69 |
976.88 |
0.00 |
14:31 |
836.69 |
964.38 |
0.00 |
14:30 |
836.69 |
972.04 |
0.00 |
14:29 |
836.69 |
977.72 |
0.00 |
14:28 |
836.69 |
977.72 |
0.00 |
14:27 |
836.69 |
978.29 |
0.00 |
14:26 |
836.69 |
985.66 |
0.00 |
14:25 |
836.69 |
969.49 |
0.00 |
14:24 |
836.69 |
969.49 |
0.00 |
14:23 |
836.69 |
969.49 |
0.00 |
14:22 |
836.69 |
969.49 |
0.00 |
14:21 |
836.69 |
982.80 |
0.00 |
14:20 |
836.69 |
982.80 |
0.00 |
14:19 |
836.69 |
971.45 |
0.00 |
14:18 |
836.69 |
979.12 |
0.00 |
14:17 |
836.69 |
965.49 |
0.00 |
14:16 |
836.69 |
972.02 |
0.00 |
14:15 |
836.69 |
977.14 |
0.00 |
14:14 |
836.69 |
968.90 |
0.00 |
14:13 |
836.69 |
973.42 |
0.00 |
14:12 |
836.69 |
983.65 |
0.00 |
14:11 |
836.69 |
983.65 |
0.00 |
14:10 |
836.69 |
988.76 |
0.00 |
14:09 |
836.69 |
1003.35 |
0.00 |
14:08 |
744.79 |
969.78 |
0.00 |
14:07 |
744.79 |
912.99 |
0.00 |
14:06 |
744.79 |
912.99 |
0.00 |
14:05 |
744.79 |
912.99 |
0.00 |
14:04 |
744.79 |
913.82 |
0.00 |
14:03 |
523.16 |
913.82 |
0.00 |
14:02 |
632.71 |
884.31 |
0.00 |
14:01 |
750.27 |
876.99 |
0.00 |
14:00 |
750.27 |
876.99 |
0.00 |
13:59 |
750.27 |
857.87 |
0.00 |
13:58 |
750.27 |
905.77 |
0.00 |
13:57 |
852.10 |
919.89 |
0.00 |
13:56 |
852.10 |
914.81 |
0.00 |
13:55 |
852.10 |
928.93 |
0.00 |
13:54 |
852.10 |
947.69 |
0.00 |
13:53 |
852.10 |
976.52 |
0.00 |
13:52 |
852.10 |
985.28 |
0.00 |
13:51 |
852.10 |
994.62 |
0.00 |
13:50 |
852.10 |
994.62 |
0.00 |
13:49 |
852.10 |
969.74 |
0.00 |
13:48 |
852.10 |
972.56 |
0.00 |
13:47 |
852.10 |
977.65 |
0.00 |
13:46 |
852.10 |
977.65 |
0.00 |
13:45 |
852.10 |
960.70 |
0.00 |
13:44 |
852.10 |
955.61 |
0.00 |
13:43 |
852.10 |
960.70 |
0.00 |
13:42 |
852.10 |
960.70 |
0.00 |
13:41 |
884.73 |
960.70 |
0.00 |
13:40 |
884.73 |
960.70 |
0.00 |
13:39 |
884.73 |
958.71 |
0.00 |
13:38 |
884.73 |
947.38 |
0.00 |
13:37 |
919.24 |
954.74 |
0.00 |
13:36 |
919.24 |
901.72 |
0.00 |
13:35 |
919.24 |
901.72 |
0.00 |
13:34 |
919.24 |
901.72 |
0.00 |
13:33 |
919.24 |
921.04 |
0.00 |
13:32 |
919.24 |
921.04 |
0.00 |
13:31 |
919.24 |
923.30 |
0.00 |
13:30 |
919.24 |
950.15 |
0.00 |
13:29 |
919.24 |
950.15 |
0.00 |
13:28 |
919.24 |
950.15 |
0.00 |
13:27 |
919.24 |
944.78 |
0.00 |
13:26 |
919.24 |
946.19 |
0.00 |
13:25 |
919.24 |
977.33 |
0.00 |
13:24 |
919.24 |
977.33 |
0.00 |
13:23 |
919.24 |
1007.65 |
0.00 |
13:22 |
919.24 |
1018.15 |
0.00 |
13:21 |
919.24 |
1010.20 |
0.00 |
13:20 |
919.24 |
1011.62 |
0.00 |
13:19 |
919.24 |
1029.52 |
0.00 |
13:18 |
952.52 |
1026.39 |
0.00 |
13:17 |
952.52 |
1050.42 |
0.00 |
13:16 |
952.52 |
1048.44 |
0.00 |
13:15 |
992.99 |
1037.15 |
0.00 |
13:14 |
920.60 |
769.69 |
0.00 |
13:13 |
966.07 |
716.49 |
0.00 |
13:12 |
966.07 |
695.37 |
0.00 |
13:11 |
966.07 |
711.59 |
0.00 |
13:10 |
949.75 |
740.05 |
0.00 |
13:09 |
782.52 |
677.70 |
0.00 |
13:08 |
748.44 |
589.45 |
0.00 |
13:07 |
583.94 |
594.83 |
0.00 |
13:06 |
364.14 |
533.72 |
0.00 |
13:05 |
364.14 |
471.05 |
0.00 |
13:04 |
364.14 |
433.66 |
0.00 |
13:03 |
364.14 |
440.40 |
0.00 |
13:02 |
364.14 |
440.40 |
0.00 |
13:01 |
364.14 |
442.64 |
0.00 |
11:30 |
364.14 |
492.85 |
0.00 |
11:29 |
364.14 |
486.40 |
0.00 |
11:28 |
423.23 |
493.41 |
0.00 |
11:27 |
423.23 |
505.73 |
0.00 |
11:26 |
423.23 |
508.53 |
0.00 |
11:25 |
423.23 |
515.81 |
0.00 |
11:24 |
423.23 |
515.81 |
0.00 |
11:23 |
423.23 |
525.64 |
0.00 |
11:22 |
423.23 |
516.93 |
0.00 |
11:21 |
423.23 |
500.64 |
0.00 |
11:20 |
423.23 |
500.64 |
0.00 |
11:19 |
423.23 |
513.86 |
0.00 |
11:18 |
423.23 |
499.78 |
0.00 |
11:17 |
423.23 |
499.78 |
0.00 |
11:16 |
423.23 |
499.78 |
0.00 |
11:15 |
423.23 |
499.78 |
0.00 |
11:14 |
423.23 |
499.78 |
0.00 |
11:13 |
423.23 |
485.95 |
0.00 |
11:12 |
423.23 |
413.09 |
0.00 |
11:11 |
423.23 |
373.71 |
0.00 |
11:10 |
423.23 |
365.84 |
0.00 |
11:09 |
423.23 |
365.84 |
0.00 |
11:08 |
423.23 |
365.84 |
0.00 |
11:07 |
423.23 |
370.33 |
0.00 |
11:06 |
423.23 |
381.59 |
0.00 |
11:05 |
423.23 |
363.83 |
0.00 |
11:04 |
423.23 |
359.30 |
0.00 |
11:03 |
423.23 |
337.29 |
0.00 |
11:02 |
423.23 |
339.27 |
0.00 |
11:01 |
423.23 |
327.72 |
0.00 |
11:00 |
423.23 |
327.72 |
0.00 |
10:59 |
423.23 |
319.25 |
0.00 |
10:58 |
370.80 |
293.86 |
0.00 |
10:57 |
370.80 |
282.91 |
0.00 |
10:56 |
370.80 |
248.93 |
0.00 |
10:55 |
370.80 |
257.90 |
0.00 |
10:54 |
370.80 |
285.72 |
0.00 |
10:53 |
370.80 |
280.10 |
0.00 |
10:52 |
370.80 |
240.72 |
0.00 |
10:51 |
370.80 |
209.23 |
0.00 |
10:50 |
370.80 |
159.25 |
0.00 |
10:49 |
370.80 |
159.25 |
0.00 |
10:48 |
370.80 |
159.25 |
0.00 |
10:47 |
370.80 |
173.26 |
0.00 |
10:46 |
370.80 |
188.68 |
0.00 |
10:45 |
370.80 |
197.94 |
0.00 |
10:44 |
370.80 |
191.21 |
0.00 |
10:43 |
370.80 |
166.81 |
0.00 |
10:42 |
370.80 |
160.93 |
0.00 |
10:41 |
370.80 |
151.70 |
0.00 |
10:40 |
370.80 |
151.41 |
0.00 |
10:39 |
370.80 |
157.00 |
0.00 |
10:38 |
370.80 |
157.00 |
0.00 |
10:37 |
370.80 |
185.75 |
0.00 |
10:36 |
370.80 |
213.96 |
0.00 |
10:35 |
370.80 |
214.23 |
0.00 |
10:34 |
370.80 |
214.51 |
0.00 |
10:33 |
370.80 |
230.99 |
0.00 |
10:32 |
370.80 |
230.99 |
0.00 |
10:31 |
370.80 |
280.80 |
0.00 |
10:30 |
370.80 |
302.09 |
0.00 |
10:29 |
370.80 |
296.48 |
0.00 |
10:28 |
370.80 |
283.85 |
0.00 |
10:27 |
370.80 |
268.69 |
0.00 |
10:26 |
370.80 |
268.69 |
0.00 |
10:25 |
370.80 |
252.73 |
0.00 |
10:24 |
401.60 |
242.09 |
0.00 |
10:23 |
486.53 |
236.76 |
0.00 |
10:22 |
486.53 |
236.76 |
0.00 |
10:21 |
486.53 |
221.89 |
0.00 |
10:20 |
486.53 |
221.89 |
0.00 |
10:19 |
530.67 |
273.33 |
0.00 |
10:18 |
530.67 |
301.17 |
0.00 |
10:17 |
530.67 |
353.78 |
0.00 |
10:16 |
530.67 |
364.77 |
0.00 |
10:15 |
563.87 |
353.80 |
0.00 |
10:14 |
563.87 |
381.18 |
0.00 |
10:13 |
523.52 |
306.60 |
0.00 |
10:12 |
379.83 |
290.52 |
0.00 |
10:11 |
412.84 |
314.17 |
0.00 |
10:10 |
272.90 |
262.16 |
0.00 |
10:09 |
154.05 |
249.86 |
0.00 |
10:08 |
154.05 |
204.66 |
0.00 |
10:07 |
154.05 |
233.88 |
0.00 |
10:06 |
154.05 |
226.08 |
0.00 |
10:05 |
154.05 |
220.51 |
0.00 |
10:04 |
154.05 |
206.54 |
0.00 |
10:03 |
51.23 |
137.08 |
0.00 |
10:02 |
51.23 |
174.36 |
0.00 |
10:01 |
51.23 |
169.90 |
0.00 |
10:00 |
51.23 |
167.12 |
0.00 |
09:59 |
51.23 |
167.40 |
0.00 |
09:58 |
51.23 |
190.49 |
0.00 |
09:57 |
16.70 |
226.11 |
0.00 |
09:56 |
16.70 |
211.64 |
0.00 |
09:55 |
16.70 |
262.10 |
0.00 |
09:54 |
16.70 |
315.64 |
0.00 |
09:53 |
16.70 |
279.46 |
0.00 |
09:52 |
16.70 |
256.90 |
0.00 |
09:51 |
16.70 |
135.25 |
0.00 |
09:50 |
16.70 |
143.00 |
0.00 |
09:49 |
-29.23 |
133.04 |
0.00 |
09:48 |
-54.95 |
78.64 |
0.00 |
09:47 |
-54.95 |
16.42 |
0.00 |
09:46 |
-54.95 |
21.95 |
0.00 |
09:45 |
-54.95 |
50.89 |
0.00 |
09:44 |
-89.62 |
12.09 |
0.00 |
09:43 |
-89.62 |
-14.86 |
0.00 |
09:42 |
-89.62 |
15.11 |
0.00 |
09:41 |
-89.62 |
19.50 |
0.00 |
09:40 |
-89.62 |
30.24 |
0.00 |
09:39 |
-89.62 |
13.39 |
0.00 |
09:38 |
-89.62 |
29.87 |
0.00 |
09:37 |
-89.62 |
33.14 |
0.00 |
09:36 |
-50.93 |
-3.36 |
0.00 |
09:35 |
-50.93 |
-17.32 |
0.00 |
09:34 |
-50.93 |
-19.53 |
0.00 |
09:33 |
-50.93 |
5.38 |
0.00 |
09:32 |
-50.93 |
-13.31 |
0.00 |
09:31 |
-50.93 |
24.72 |
0.00 |
09:30 |
0.00 |
23.87 |
0.00 |
|
大单资金:938.10万元 |
成交额占比:4.71% |
中单资金:918.06万元 |
成交额占比:4.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
28.43 |
2.75% |
1596.23 |
699.86 |
938.10 |
4.71% |
918.06 |
4.61% |
-259.93 |
-1.30% |
20240516 |
27.67 |
2.18% |
115.66 |
-57.56 |
444.77 |
3.06% |
-117.85 |
-0.81% |
-211.26 |
-1.45% |
20240515 |
27.08 |
-1.42% |
-1181.58 |
-186.79 |
-290.48 |
-3.66% |
-700.22 |
-8.82% |
-190.88 |
-2.40% |
20240514 |
27.47 |
-0.79% |
-2115.83 |
-76.22 |
-418.98 |
-4.65% |
-911.52 |
-10.12% |
-785.33 |
-8.72% |
20240513 |
27.69 |
-2.94% |
-1505.60 |
-201.45 |
26.45 |
0.21% |
-754.83 |
-5.93% |
-777.22 |
-6.11% |
20240510 |
28.53 |
2.40% |
-239.77 |
-67.86 |
180.68 |
0.85% |
216.77 |
1.02% |
-637.22 |
-2.98% |
20240509 |
27.86 |
2.31% |
787.34 |
-2133.40 |
315.54 |
2.70% |
161.48 |
1.38% |
310.32 |
2.65% |
20240508 |
27.23 |
-2.26% |
-1649.78 |
-3111.19 |
-179.91 |
-1.72% |
-587.22 |
-5.60% |
-882.65 |
-8.42% |
20240507 |
27.86 |
-0.78% |
-1096.88 |
-2744.78 |
-544.21 |
-4.38% |
-544.14 |
-4.38% |
-8.53 |
-0.07% |
20240506 |
28.08 |
4.00% |
2179.95 |
-2413.06 |
160.04 |
0.88% |
965.84 |
5.31% |
1054.07 |
5.80% |
20240430 |
27.00 |
-5.40% |
-5235.88 |
-3237.65 |
-1884.86 |
-8.22% |
-2175.01 |
-9.49% |
-1176.01 |
-5.13% |
20240429 |
28.54 |
-3.48% |
-1950.15 |
1299.02 |
-662.25 |
-2.28% |
-1416.44 |
-4.88% |
128.54 |
0.44% |
20240426 |
29.57 |
0.44% |
-1721.02 |
2787.91 |
186.50 |
0.61% |
-1222.76 |
-3.98% |
-684.76 |
-2.23% |
20240425 |
29.44 |
1.20% |
-1205.27 |
-369.55 |
-212.49 |
-0.74% |
-683.41 |
-2.37% |
-309.37 |
-1.07% |
20240424 |
29.09 |
-1.49% |
-3352.36 |
-3762.34 |
-664.55 |
-2.05% |
-2214.29 |
-6.84% |
-473.52 |
-1.46% |
20240423 |
29.53 |
-6.73% |
8850.92 |
-12449.36 |
2651.81 |
5.27% |
3925.68 |
7.80% |
2273.43 |
4.52% |
20240422 |
31.66 |
-10.01% |
5409.74 |
-21672.85 |
826.64 |
15.28% |
2333.34 |
43.13% |
2249.76 |
41.59% |
20240419 |
35.18 |
-7.62% |
-12551.20 |
-24668.75 |
-2970.96 |
-3.20% |
-7438.54 |
-8.01% |
-2141.70 |
-2.31% |
20240418 |
38.08 |
9.99% |
-15641.07 |
-21697.79 |
-3605.28 |
-8.20% |
-6566.29 |
-14.94% |
-5469.50 |
-12.44% |
20240417 |
34.62 |
10.01% |
-17068.69 |
-18092.51 |
-9351.57 |
-14.49% |
-5394.16 |
-8.36% |
-2322.96 |
-3.60% |
20240416 |
31.47 |
10.00% |
-7432.75 |
-8731.81 |
-6571.68 |
-20.78% |
-1704.14 |
-5.39% |
843.07 |
2.67% |
20240415 |
28.61 |
10.00% |
-6424.91 |
-2034.78 |
-2169.26 |
-13.38% |
-2478.20 |
-15.29% |
-1777.45 |
-10.96% |
20240412 |
26.01 |
-0.73% |
-321.97 |
149.24 |
0.00 |
0.00% |
-122.30 |
-3.97% |
-199.67 |
-6.48% |
20240411 |
26.20 |
0.61% |
206.53 |
238.24 |
0.00 |
0.00% |
144.93 |
4.38% |
61.60 |
1.86% |
20240410 |
26.04 |
-3.45% |
-415.49 |
162.74 |
9.13 |
0.20% |
-298.68 |
-6.69% |
-125.94 |
-2.82% |
20240409 |
26.97 |
0.63% |
-265.06 |
349.09 |
125.35 |
3.54% |
-79.84 |
-2.25% |
-310.57 |
-8.76% |
20240408 |
26.80 |
-2.37% |
-1120.75 |
176.01 |
14.76 |
0.32% |
-500.06 |
-10.98% |
-635.45 |
-13.96% |
20240403 |
27.45 |
-1.61% |
-119.61 |
173.57 |
89.00 |
2.06% |
-261.77 |
-6.07% |
53.16 |
1.23% |
20240402 |
27.90 |
-0.92% |
-134.39 |
-122.04 |
-75.50 |
-1.62% |
-131.93 |
-2.84% |
73.04 |
1.57% |
20240401 |
28.16 |
1.22% |
665.69 |
-438.39 |
195.48 |
2.72% |
-325.80 |
-4.53% |
796.01 |
11.07% |
603860中公高科 大单资金流向:成交单大于等于6万股或者30万元以上。
603860中公高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603860中公高科 小单资金流向:成交单小于1万股或5万元。
如何看中公高科[603860]资金流向的流入和流出呢?什么是中公高科[603860]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中公高科[603860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中公高科[603860]资金流向的计算方法不同,所以数据会有不一致的情况。
|