601858中国科传 今日实时资金流向 |
15:00 |
-255.26 |
-1500.16 |
-599.58 |
14:59 |
-288.56 |
-1422.74 |
-597.46 |
14:58 |
-288.56 |
-1422.74 |
-597.46 |
14:57 |
-288.56 |
-1422.74 |
-596.61 |
14:56 |
-330.15 |
-1421.69 |
-584.95 |
14:55 |
-330.15 |
-1384.14 |
-584.96 |
14:54 |
-330.15 |
-1315.81 |
-555.05 |
14:53 |
-330.15 |
-1323.25 |
-538.08 |
14:52 |
-330.15 |
-1313.27 |
-539.99 |
14:51 |
-330.15 |
-1306.90 |
-548.27 |
14:50 |
-330.15 |
-1277.40 |
-562.94 |
14:49 |
-330.15 |
-1236.18 |
-569.32 |
14:48 |
-330.15 |
-1236.18 |
-569.32 |
14:47 |
-330.15 |
-1240.22 |
-571.67 |
14:46 |
-330.15 |
-1253.18 |
-600.78 |
14:45 |
-330.15 |
-1244.47 |
-606.95 |
14:44 |
-330.15 |
-1288.65 |
-607.80 |
14:43 |
-330.15 |
-1290.78 |
-601.65 |
14:42 |
-330.15 |
-1266.38 |
-593.38 |
14:41 |
-330.15 |
-1253.43 |
-593.80 |
14:40 |
-364.35 |
-1226.25 |
-580.43 |
14:39 |
-364.35 |
-1221.16 |
-575.55 |
14:38 |
-364.35 |
-1230.72 |
-567.05 |
14:37 |
-364.35 |
-1219.04 |
-561.10 |
14:36 |
-364.35 |
-1206.30 |
-558.55 |
14:35 |
-364.35 |
-1206.30 |
-558.14 |
14:34 |
-364.35 |
-1179.96 |
-558.56 |
14:33 |
-364.35 |
-1182.30 |
-563.45 |
14:32 |
-364.35 |
-1165.30 |
-577.68 |
14:31 |
-364.35 |
-1170.61 |
-581.72 |
14:30 |
-364.35 |
-1155.33 |
-601.27 |
14:29 |
-364.35 |
-1155.33 |
-604.88 |
14:28 |
-364.35 |
-1155.33 |
-601.69 |
14:27 |
-364.35 |
-1154.69 |
-610.19 |
14:26 |
-364.35 |
-1154.69 |
-611.89 |
14:25 |
-364.35 |
-1193.55 |
-627.82 |
14:24 |
-364.35 |
-1198.64 |
-622.09 |
14:23 |
-364.35 |
-1185.27 |
-607.44 |
14:22 |
-364.35 |
-1178.05 |
-599.38 |
14:21 |
-364.35 |
-1162.34 |
-592.80 |
14:20 |
-364.35 |
-1154.90 |
-593.86 |
14:19 |
-364.35 |
-1154.91 |
-599.38 |
14:18 |
-364.35 |
-1173.60 |
-608.09 |
14:17 |
-364.35 |
-1105.44 |
-600.03 |
14:16 |
-364.35 |
-1118.41 |
-600.45 |
14:15 |
-364.35 |
-1108.42 |
-604.07 |
14:14 |
-364.35 |
-1093.55 |
-587.71 |
14:13 |
-364.35 |
-1093.55 |
-579.00 |
14:12 |
-364.35 |
-1062.95 |
-569.65 |
14:11 |
-364.35 |
-1057.84 |
-561.15 |
14:10 |
-364.35 |
-1057.84 |
-557.74 |
14:09 |
-364.35 |
-1070.37 |
-581.78 |
14:08 |
-364.35 |
-1065.70 |
-609.62 |
14:07 |
-364.35 |
-1065.70 |
-612.38 |
14:06 |
-364.35 |
-1042.33 |
-600.91 |
14:05 |
-322.27 |
-1017.88 |
-591.35 |
14:04 |
-322.27 |
-1023.63 |
-587.52 |
14:03 |
-322.27 |
-1023.63 |
-586.24 |
14:02 |
-322.27 |
-1025.33 |
-583.27 |
14:01 |
-322.27 |
-963.45 |
-562.85 |
14:00 |
-322.27 |
-968.99 |
-561.14 |
13:59 |
-322.27 |
-963.88 |
-557.74 |
13:58 |
-322.27 |
-963.88 |
-556.89 |
13:57 |
-322.27 |
-944.05 |
-533.44 |
13:56 |
-322.27 |
-963.25 |
-536.21 |
13:55 |
-322.27 |
-963.25 |
-534.09 |
13:54 |
-322.27 |
-955.57 |
-533.66 |
13:53 |
-322.27 |
-934.25 |
-528.12 |
13:52 |
-322.27 |
-934.25 |
-530.04 |
13:51 |
-322.27 |
-934.25 |
-539.64 |
13:50 |
-322.27 |
-941.72 |
-538.78 |
13:49 |
-322.27 |
-941.72 |
-531.11 |
13:48 |
-322.27 |
-945.12 |
-535.59 |
13:47 |
-322.27 |
-964.51 |
-530.27 |
13:46 |
-322.27 |
-957.28 |
-534.53 |
13:45 |
-322.27 |
-965.57 |
-534.53 |
13:44 |
-322.27 |
-960.04 |
-537.09 |
13:43 |
-322.27 |
-936.84 |
-500.68 |
13:42 |
-322.27 |
-936.84 |
-497.91 |
13:41 |
-322.27 |
-924.69 |
-510.48 |
13:40 |
-322.27 |
-924.69 |
-504.51 |
13:39 |
-322.27 |
-924.69 |
-508.35 |
13:38 |
-322.27 |
-917.01 |
-514.54 |
13:37 |
-322.27 |
-923.62 |
-517.31 |
13:36 |
-322.27 |
-923.62 |
-516.03 |
13:35 |
-322.27 |
-923.62 |
-509.86 |
13:34 |
-322.27 |
-902.32 |
-507.30 |
13:33 |
-322.27 |
-908.72 |
-496.86 |
13:32 |
-322.27 |
-908.72 |
-490.68 |
13:31 |
-322.27 |
-908.72 |
-495.37 |
13:30 |
-322.27 |
-908.72 |
-486.85 |
13:29 |
-322.27 |
-905.52 |
-487.06 |
13:28 |
-322.27 |
-905.52 |
-488.77 |
13:27 |
-322.27 |
-911.92 |
-486.42 |
13:26 |
-322.27 |
-911.92 |
-479.39 |
13:25 |
-279.67 |
-929.18 |
-471.94 |
13:24 |
-279.67 |
-895.28 |
-477.91 |
13:23 |
-279.67 |
-902.10 |
-480.04 |
13:22 |
-279.67 |
-902.10 |
-481.53 |
13:21 |
-318.48 |
-875.77 |
-461.47 |
13:20 |
-318.48 |
-854.48 |
-455.50 |
13:19 |
-349.38 |
-848.09 |
-447.62 |
13:18 |
-257.13 |
-834.45 |
-436.76 |
13:17 |
-213.15 |
-794.56 |
-393.64 |
13:16 |
-213.15 |
-788.28 |
-393.70 |
13:15 |
-213.15 |
-796.54 |
-393.62 |
13:14 |
-213.15 |
-768.97 |
-396.19 |
13:13 |
-213.15 |
-751.66 |
-395.20 |
13:12 |
-213.15 |
-759.78 |
-404.40 |
13:11 |
-213.15 |
-754.65 |
-418.73 |
13:10 |
-213.15 |
-758.07 |
-425.78 |
13:09 |
-213.15 |
-768.75 |
-426.64 |
13:08 |
-213.15 |
-768.75 |
-427.92 |
13:07 |
-213.15 |
-741.84 |
-423.86 |
13:06 |
-213.15 |
-741.84 |
-424.29 |
13:05 |
-213.15 |
-741.84 |
-429.84 |
13:04 |
-213.15 |
-741.84 |
-441.17 |
13:03 |
-213.15 |
-741.84 |
-443.31 |
13:02 |
-213.15 |
-741.84 |
-443.95 |
13:01 |
-213.15 |
-729.67 |
-436.69 |
11:30 |
-213.15 |
-741.85 |
-480.93 |
11:29 |
-213.15 |
-734.80 |
-480.29 |
11:28 |
-213.15 |
-729.67 |
-472.17 |
11:27 |
-213.15 |
-729.67 |
-469.18 |
11:26 |
-213.15 |
-729.67 |
-471.75 |
11:25 |
-213.15 |
-739.71 |
-483.28 |
11:24 |
-213.15 |
-731.82 |
-478.16 |
11:23 |
-213.15 |
-731.82 |
-477.74 |
11:22 |
-213.15 |
-731.82 |
-469.63 |
11:21 |
-213.15 |
-686.52 |
-433.93 |
11:20 |
-213.15 |
-692.94 |
-432.86 |
11:19 |
-213.15 |
-684.60 |
-421.95 |
11:18 |
-213.15 |
-658.28 |
-421.53 |
11:17 |
-213.15 |
-658.28 |
-420.46 |
11:16 |
-213.15 |
-668.77 |
-424.09 |
11:15 |
-213.15 |
-657.21 |
-434.58 |
11:14 |
-213.15 |
-657.21 |
-433.08 |
11:13 |
-213.15 |
-657.21 |
-429.45 |
11:12 |
-213.15 |
-657.21 |
-432.02 |
11:11 |
-213.15 |
-657.21 |
-437.59 |
11:10 |
-213.15 |
-657.21 |
-449.79 |
11:09 |
-213.15 |
-662.99 |
-448.93 |
11:08 |
-213.15 |
-662.99 |
-458.13 |
11:07 |
-213.15 |
-658.93 |
-452.15 |
11:06 |
-213.15 |
-652.52 |
-439.76 |
11:05 |
-213.15 |
-610.63 |
-423.73 |
11:04 |
-213.15 |
-603.79 |
-408.12 |
11:03 |
-213.15 |
-603.79 |
-406.41 |
11:02 |
-213.15 |
-608.71 |
-413.48 |
11:01 |
-213.15 |
-603.37 |
-413.05 |
11:00 |
-95.86 |
-609.36 |
-412.41 |
10:59 |
-95.86 |
-609.36 |
-409.83 |
10:58 |
-95.86 |
-579.12 |
-394.39 |
10:57 |
-95.86 |
-579.12 |
-407.04 |
10:56 |
-95.86 |
-595.83 |
-401.05 |
10:55 |
-95.86 |
-589.41 |
-401.91 |
10:54 |
-95.86 |
-589.41 |
-399.13 |
10:53 |
-95.86 |
-541.86 |
-364.86 |
10:52 |
-95.86 |
-541.86 |
-365.08 |
10:51 |
-64.53 |
-517.41 |
-330.76 |
10:50 |
-64.53 |
-512.04 |
-325.83 |
10:49 |
-64.53 |
-512.04 |
-332.06 |
10:48 |
-64.53 |
-527.07 |
-339.36 |
10:47 |
-64.53 |
-521.71 |
-335.50 |
10:46 |
-64.53 |
-526.43 |
-338.08 |
10:45 |
-64.53 |
-441.29 |
-353.09 |
10:44 |
-64.53 |
-418.73 |
-355.03 |
10:43 |
-64.53 |
-418.73 |
-353.31 |
10:42 |
-64.53 |
-412.29 |
-349.02 |
10:41 |
-64.53 |
-398.97 |
-332.04 |
10:40 |
-64.53 |
-377.47 |
-326.45 |
10:39 |
-64.53 |
-371.01 |
-324.30 |
10:38 |
-64.53 |
-371.01 |
-318.27 |
10:37 |
-64.53 |
-365.20 |
-319.99 |
10:36 |
-64.53 |
-365.20 |
-320.86 |
10:35 |
-64.53 |
-375.31 |
-330.76 |
10:34 |
-64.53 |
-351.67 |
-353.12 |
10:33 |
-64.53 |
-319.84 |
-348.60 |
10:32 |
-64.53 |
-298.74 |
-350.11 |
10:31 |
-64.53 |
-298.74 |
-342.14 |
10:30 |
-64.53 |
-298.74 |
-332.88 |
10:29 |
-64.53 |
-292.28 |
-341.93 |
10:28 |
-64.53 |
-271.21 |
-341.50 |
10:27 |
0.00 |
-271.21 |
-332.68 |
10:26 |
0.00 |
-264.53 |
-312.86 |
10:25 |
0.00 |
-254.62 |
-320.62 |
10:24 |
0.00 |
-248.15 |
-312.21 |
10:23 |
0.00 |
-242.97 |
-310.05 |
10:22 |
0.00 |
-254.42 |
-307.25 |
10:21 |
0.00 |
-264.12 |
-306.61 |
10:20 |
0.00 |
-251.41 |
-311.36 |
10:19 |
0.00 |
-260.04 |
-312.01 |
10:18 |
0.00 |
-265.44 |
-307.26 |
10:17 |
0.00 |
-265.44 |
-307.27 |
10:16 |
0.00 |
-257.23 |
-290.21 |
10:15 |
0.00 |
-257.23 |
-289.57 |
10:14 |
0.00 |
-251.62 |
-279.20 |
10:13 |
0.00 |
-259.82 |
-224.30 |
10:12 |
0.00 |
-247.05 |
-193.99 |
10:11 |
0.00 |
-247.05 |
-195.94 |
10:10 |
0.00 |
-234.28 |
-190.74 |
10:09 |
0.00 |
-234.28 |
-192.91 |
10:08 |
0.00 |
-244.89 |
-199.40 |
10:07 |
0.00 |
-255.07 |
-192.91 |
10:06 |
0.00 |
-261.79 |
-195.08 |
10:05 |
0.00 |
-261.79 |
-215.19 |
10:04 |
0.00 |
-261.79 |
-230.55 |
10:03 |
0.00 |
-261.79 |
-235.09 |
10:02 |
0.00 |
-252.52 |
-250.63 |
10:01 |
0.00 |
-234.63 |
-232.94 |
10:00 |
0.00 |
-205.47 |
-214.17 |
09:59 |
0.00 |
-205.47 |
-205.53 |
09:58 |
0.00 |
-173.91 |
-189.54 |
09:57 |
0.00 |
-145.79 |
-176.13 |
09:56 |
0.00 |
-151.43 |
-179.17 |
09:55 |
0.00 |
-156.64 |
-167.91 |
09:54 |
0.00 |
-190.62 |
-177.00 |
09:53 |
0.00 |
-175.35 |
-168.37 |
09:52 |
0.00 |
-183.78 |
-156.26 |
09:51 |
0.00 |
-213.62 |
-181.33 |
09:50 |
0.00 |
-210.81 |
-173.77 |
09:49 |
0.00 |
-245.11 |
-197.53 |
09:48 |
0.00 |
-245.11 |
-189.35 |
09:47 |
0.00 |
-231.11 |
-188.92 |
09:46 |
0.00 |
-256.32 |
-227.68 |
09:45 |
0.00 |
-246.20 |
-218.00 |
09:44 |
0.00 |
-253.30 |
-246.82 |
09:43 |
0.00 |
-236.10 |
-239.52 |
09:42 |
0.00 |
-214.58 |
-213.05 |
09:41 |
0.00 |
-195.83 |
-186.34 |
09:40 |
0.00 |
-187.00 |
-167.81 |
09:39 |
0.00 |
-203.39 |
-199.70 |
09:38 |
0.00 |
-194.14 |
-179.04 |
09:37 |
0.00 |
-184.67 |
-165.46 |
09:36 |
0.00 |
-196.52 |
-164.62 |
09:35 |
0.00 |
-154.68 |
-119.07 |
09:34 |
0.00 |
-163.93 |
-116.27 |
09:33 |
0.00 |
-171.67 |
-107.91 |
09:32 |
0.00 |
-102.74 |
-96.54 |
09:31 |
0.00 |
5.01 |
-67.06 |
09:30 |
0.00 |
-5.43 |
-1.96 |
|
大单资金:-255.26万元 |
成交额占比:-2.63% |
中单资金:-1500.16万元 |
成交额占比:-15.47% |
小单资金:-599.58万元 |
成交额占比:-6.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240528 |
21.38 |
-1.66% |
-1435.93 |
-2208.15 |
-213.15 |
-4.11% |
-741.85 |
-14.31% |
-480.93 |
-9.28% |
20240527 |
21.74 |
1.12% |
991.26 |
-3071.83 |
-147.51 |
-1.34% |
229.08 |
2.08% |
909.69 |
8.25% |
20240524 |
21.50 |
-2.67% |
-3642.96 |
-3122.72 |
-1366.06 |
-9.54% |
-1748.84 |
-12.21% |
-528.06 |
-3.69% |
20240523 |
22.09 |
-2.77% |
-5492.91 |
-1780.82 |
-938.93 |
-6.34% |
-2811.63 |
-18.97% |
-1742.35 |
-11.76% |
20240522 |
22.72 |
0.40% |
-26.24 |
29.88 |
457.50 |
4.18% |
-221.39 |
-2.02% |
-262.35 |
-2.39% |
20240521 |
22.63 |
-0.66% |
-1746.36 |
-944.17 |
-1076.83 |
-8.51% |
-708.69 |
-5.60% |
39.16 |
0.31% |
20240520 |
22.78 |
0.98% |
1106.36 |
923.57 |
-198.40 |
-1.17% |
349.14 |
2.06% |
955.62 |
5.65% |
20240517 |
22.56 |
-0.31% |
-877.82 |
967.42 |
-24.16 |
-0.20% |
-1159.41 |
-9.65% |
305.75 |
2.54% |
20240516 |
22.63 |
0.44% |
194.29 |
12.73 |
871.77 |
6.52% |
-399.35 |
-2.99% |
-278.13 |
-2.08% |
20240515 |
22.53 |
-1.79% |
-2222.57 |
-1692.45 |
-516.55 |
-4.61% |
-1045.67 |
-9.32% |
-660.35 |
-5.89% |
20240514 |
22.94 |
2.14% |
1207.14 |
-3290.65 |
790.91 |
4.43% |
529.38 |
2.97% |
-113.15 |
-0.63% |
20240513 |
22.46 |
-0.71% |
-1407.33 |
-5471.18 |
-154.55 |
-1.27% |
-886.42 |
-7.29% |
-366.36 |
-3.01% |
20240510 |
22.62 |
-1.31% |
-2115.39 |
-4392.64 |
-978.85 |
-6.35% |
-809.35 |
-5.25% |
-327.19 |
-2.12% |
20240509 |
22.92 |
0.53% |
-1220.91 |
-4650.19 |
-833.41 |
-5.41% |
-748.52 |
-4.86% |
361.02 |
2.34% |
20240508 |
22.80 |
-4.04% |
-7756.05 |
-2820.98 |
-2114.75 |
-8.00% |
-3005.59 |
-11.37% |
-2635.71 |
-9.97% |
20240507 |
23.76 |
-0.17% |
-4521.33 |
533.58 |
-1389.62 |
-5.53% |
-3085.39 |
-12.29% |
-46.32 |
-0.18% |
20240506 |
23.80 |
1.71% |
-311.51 |
1206.43 |
923.99 |
3.55% |
-1246.89 |
-4.79% |
11.39 |
0.04% |
20240430 |
23.40 |
-1.93% |
-3541.45 |
1859.47 |
-1236.40 |
-5.33% |
-1854.81 |
-8.00% |
-450.24 |
-1.94% |
20240429 |
23.86 |
2.71% |
2639.80 |
2450.02 |
995.80 |
3.47% |
1008.23 |
3.51% |
635.77 |
2.21% |
20240426 |
23.23 |
1.66% |
2154.07 |
-31.01 |
1239.81 |
4.86% |
-1.69 |
-0.01% |
915.95 |
3.59% |
20240425 |
22.85 |
-1.72% |
-1882.87 |
-5105.14 |
-716.77 |
-3.70% |
-731.78 |
-3.78% |
-434.32 |
-2.24% |
20240424 |
23.25 |
3.20% |
2820.12 |
-10802.97 |
1577.03 |
4.82% |
540.29 |
1.65% |
702.80 |
2.15% |
20240423 |
22.53 |
0.22% |
-2884.87 |
-11435.64 |
-645.85 |
-3.47% |
-1664.04 |
-8.93% |
-574.98 |
-3.09% |
20240422 |
22.48 |
-4.38% |
-2525.64 |
-8820.89 |
-1485.23 |
-4.78% |
-942.59 |
-3.03% |
-97.82 |
-0.31% |
20240419 |
23.51 |
-5.05% |
-10138.40 |
-5870.70 |
-3834.32 |
-10.86% |
-4903.55 |
-13.88% |
-1400.53 |
-3.97% |
20240418 |
24.76 |
-4.22% |
-16003.54 |
-5561.51 |
-6414.60 |
-11.48% |
-6147.18 |
-11.00% |
-3441.76 |
-6.16% |
20240417 |
25.85 |
3.82% |
-415.69 |
4920.10 |
944.36 |
1.60% |
-1535.98 |
-2.60% |
175.93 |
0.30% |
20240416 |
24.90 |
2.47% |
4585.74 |
2084.51 |
1968.90 |
3.37% |
1189.55 |
2.04% |
1427.29 |
2.45% |
20240415 |
24.30 |
2.02% |
-215.30 |
771.13 |
1464.96 |
3.71% |
-18.77 |
-0.05% |
-1661.49 |
-4.20% |
20240412 |
23.82 |
-3.01% |
-7300.01 |
-1086.40 |
-3525.13 |
-10.91% |
-2540.05 |
-7.86% |
-1234.83 |
-3.82% |
601858中国科传 大单资金流向:成交单大于等于6万股或者30万元以上。
601858中国科传 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601858中国科传 小单资金流向:成交单小于1万股或5万元。
如何看中国科传[601858]资金流向的流入和流出呢?什么是中国科传[601858]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国科传[601858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国科传[601858]资金流向的计算方法不同,所以数据会有不一致的情况。
|