601800中国交建 今日实时资金流向 |
15:00 |
6905.03 |
4442.38 |
0.00 |
14:59 |
6905.03 |
4320.02 |
0.00 |
14:58 |
6905.03 |
4320.02 |
0.00 |
14:57 |
6905.03 |
4312.28 |
0.00 |
14:56 |
7302.97 |
4209.73 |
0.00 |
14:55 |
7222.37 |
4142.17 |
0.00 |
14:54 |
7001.90 |
4142.58 |
0.00 |
14:53 |
7001.90 |
4122.29 |
0.00 |
14:52 |
7008.48 |
4129.16 |
0.00 |
14:51 |
7008.48 |
4165.25 |
0.00 |
14:50 |
7008.48 |
4165.57 |
0.00 |
14:49 |
7166.92 |
4150.18 |
0.00 |
14:48 |
7082.25 |
4204.16 |
0.00 |
14:47 |
7026.27 |
4145.72 |
0.00 |
14:46 |
7026.27 |
4130.65 |
0.00 |
14:45 |
7106.75 |
4092.00 |
0.00 |
14:44 |
7104.78 |
4112.81 |
0.00 |
14:43 |
7104.78 |
4062.54 |
0.00 |
14:42 |
7104.78 |
4013.89 |
0.00 |
14:41 |
7058.13 |
3987.84 |
0.00 |
14:40 |
7058.13 |
3930.39 |
0.00 |
14:39 |
7058.13 |
3872.57 |
0.00 |
14:38 |
7105.33 |
3852.04 |
0.00 |
14:37 |
7154.86 |
3949.61 |
0.00 |
14:36 |
7185.86 |
3999.32 |
0.00 |
14:35 |
7419.16 |
4057.04 |
0.00 |
14:34 |
7521.57 |
4164.93 |
0.00 |
14:33 |
7795.17 |
4248.75 |
0.00 |
14:32 |
8155.16 |
4190.55 |
0.00 |
14:31 |
8155.16 |
4141.67 |
0.00 |
14:30 |
8155.16 |
4079.99 |
0.00 |
14:29 |
8155.16 |
4062.44 |
0.00 |
14:28 |
8155.16 |
4144.35 |
0.00 |
14:27 |
8529.50 |
4161.28 |
0.00 |
14:26 |
8630.35 |
4163.50 |
0.00 |
14:25 |
8630.35 |
4145.21 |
0.00 |
14:24 |
8421.55 |
4166.45 |
0.00 |
14:23 |
8539.73 |
4251.26 |
0.00 |
14:22 |
8748.03 |
4339.33 |
0.00 |
14:21 |
8823.33 |
4455.52 |
0.00 |
14:20 |
8876.66 |
4474.63 |
0.00 |
14:19 |
8906.79 |
4513.41 |
0.00 |
14:18 |
8906.79 |
4607.24 |
0.00 |
14:17 |
9144.73 |
4696.13 |
0.00 |
14:16 |
9241.12 |
4706.83 |
0.00 |
14:15 |
9167.54 |
4682.32 |
0.00 |
14:14 |
9116.21 |
4591.03 |
0.00 |
14:13 |
9057.02 |
4762.41 |
0.00 |
14:12 |
9349.98 |
4886.50 |
0.00 |
14:11 |
9450.41 |
4976.04 |
0.00 |
14:10 |
9450.41 |
4988.38 |
0.00 |
14:09 |
9515.93 |
5009.42 |
0.00 |
14:08 |
9515.93 |
4972.67 |
0.00 |
14:07 |
9487.03 |
4990.24 |
0.00 |
14:06 |
9581.79 |
5121.30 |
0.00 |
14:05 |
9581.79 |
5144.51 |
0.00 |
14:04 |
9665.46 |
5159.87 |
0.00 |
14:03 |
9627.90 |
5149.14 |
0.00 |
14:02 |
9627.90 |
5164.31 |
0.00 |
14:01 |
9627.90 |
5124.49 |
0.00 |
14:00 |
9627.90 |
5065.56 |
0.00 |
13:59 |
9627.90 |
5026.86 |
0.00 |
13:58 |
9634.15 |
4991.47 |
0.00 |
13:57 |
9634.15 |
5014.15 |
0.00 |
13:56 |
9634.15 |
5028.08 |
0.00 |
13:55 |
9737.31 |
5021.87 |
0.00 |
13:54 |
9699.79 |
4999.15 |
0.00 |
13:53 |
9699.79 |
4907.40 |
0.00 |
13:52 |
9665.09 |
4944.31 |
0.00 |
13:51 |
9665.09 |
5007.55 |
0.00 |
13:50 |
9665.09 |
5007.49 |
0.00 |
13:49 |
9665.09 |
4949.50 |
0.00 |
13:48 |
9623.39 |
4909.76 |
0.00 |
13:47 |
9559.95 |
4897.02 |
0.00 |
13:46 |
9496.61 |
4878.38 |
0.00 |
13:45 |
9398.70 |
4853.52 |
0.00 |
13:44 |
9398.70 |
4891.32 |
0.00 |
13:43 |
9398.70 |
4935.91 |
0.00 |
13:42 |
9398.70 |
4941.44 |
0.00 |
13:41 |
9488.84 |
4905.08 |
0.00 |
13:40 |
9370.87 |
4907.60 |
0.00 |
13:39 |
9436.74 |
4829.53 |
0.00 |
13:38 |
9436.74 |
4786.72 |
0.00 |
13:37 |
9436.74 |
4755.26 |
0.00 |
13:36 |
9436.74 |
4729.08 |
0.00 |
13:35 |
9400.63 |
4589.58 |
0.00 |
13:34 |
9693.31 |
4626.62 |
0.00 |
13:33 |
9519.41 |
4629.77 |
0.00 |
13:32 |
9002.31 |
4745.65 |
0.00 |
13:31 |
8648.54 |
4696.24 |
0.00 |
13:30 |
8533.42 |
4736.62 |
0.00 |
13:29 |
8533.42 |
4748.84 |
0.00 |
13:28 |
8373.60 |
4703.07 |
0.00 |
13:27 |
8240.78 |
4599.13 |
0.00 |
13:26 |
8240.78 |
4511.31 |
0.00 |
13:25 |
8240.78 |
4359.51 |
0.00 |
13:24 |
8177.79 |
4288.45 |
0.00 |
13:23 |
7683.06 |
4067.31 |
0.00 |
13:22 |
7683.06 |
4041.49 |
0.00 |
13:21 |
7683.06 |
4033.78 |
0.00 |
13:20 |
7476.70 |
4017.30 |
0.00 |
13:19 |
7445.29 |
3986.98 |
0.00 |
13:18 |
7339.43 |
3939.76 |
0.00 |
13:17 |
7658.24 |
3997.20 |
0.00 |
13:16 |
7800.64 |
4006.69 |
0.00 |
13:15 |
7751.78 |
4040.23 |
0.00 |
13:14 |
7804.20 |
4044.74 |
0.00 |
13:13 |
7857.55 |
4004.80 |
0.00 |
13:12 |
7857.55 |
3990.27 |
0.00 |
13:11 |
7857.55 |
4067.53 |
0.00 |
13:10 |
7713.43 |
4037.28 |
0.00 |
13:09 |
7746.13 |
4028.51 |
0.00 |
13:08 |
7759.50 |
3913.74 |
0.00 |
13:07 |
7853.20 |
3840.18 |
0.00 |
13:06 |
7853.20 |
3721.51 |
0.00 |
13:05 |
7856.10 |
3760.02 |
0.00 |
13:04 |
7856.10 |
3703.99 |
0.00 |
13:03 |
7856.10 |
3680.80 |
0.00 |
13:02 |
7695.61 |
3600.00 |
0.00 |
13:01 |
7648.71 |
3613.93 |
0.00 |
11:30 |
7142.96 |
3545.48 |
0.00 |
11:29 |
7142.96 |
3522.51 |
0.00 |
11:28 |
7142.96 |
3462.77 |
0.00 |
11:27 |
7053.39 |
3470.52 |
0.00 |
11:26 |
7053.39 |
3470.40 |
0.00 |
11:25 |
7053.39 |
3475.98 |
0.00 |
11:24 |
7053.39 |
3455.09 |
0.00 |
11:23 |
7053.39 |
3460.86 |
0.00 |
11:22 |
7141.84 |
3413.82 |
0.00 |
11:21 |
7074.64 |
3352.76 |
0.00 |
11:20 |
7074.64 |
3326.54 |
0.00 |
11:19 |
6994.69 |
3151.41 |
0.00 |
11:18 |
6994.69 |
3115.58 |
0.00 |
11:17 |
6994.69 |
3082.37 |
0.00 |
11:16 |
6954.91 |
3029.51 |
0.00 |
11:15 |
6954.91 |
3011.75 |
0.00 |
11:14 |
6909.51 |
2942.64 |
0.00 |
11:13 |
6950.58 |
2880.15 |
0.00 |
11:12 |
6950.58 |
2827.19 |
0.00 |
11:11 |
6871.56 |
2846.60 |
0.00 |
11:10 |
6776.62 |
2810.39 |
0.00 |
11:09 |
6776.62 |
2809.41 |
0.00 |
11:08 |
6776.62 |
2789.35 |
0.00 |
11:07 |
6776.62 |
2771.62 |
0.00 |
11:06 |
6739.30 |
2717.58 |
0.00 |
11:05 |
6841.17 |
2723.44 |
0.00 |
11:04 |
6841.17 |
2686.29 |
0.00 |
11:03 |
6844.06 |
2682.07 |
0.00 |
11:02 |
6890.20 |
2745.21 |
0.00 |
11:01 |
6854.15 |
2823.52 |
0.00 |
11:00 |
6856.86 |
2848.01 |
0.00 |
10:59 |
6903.56 |
2866.33 |
0.00 |
10:58 |
6789.68 |
2829.09 |
0.00 |
10:57 |
6737.51 |
2806.08 |
0.00 |
10:56 |
6737.51 |
2801.76 |
0.00 |
10:55 |
6699.26 |
2828.35 |
0.00 |
10:54 |
6771.62 |
2868.03 |
0.00 |
10:53 |
6925.16 |
2815.33 |
0.00 |
10:52 |
6912.28 |
2763.73 |
0.00 |
10:51 |
6984.88 |
2565.38 |
0.00 |
10:50 |
6684.71 |
2500.99 |
0.00 |
10:49 |
6696.71 |
2505.05 |
0.00 |
10:48 |
6675.62 |
2486.19 |
0.00 |
10:47 |
6525.32 |
2315.96 |
0.00 |
10:46 |
6114.18 |
2159.05 |
0.00 |
10:45 |
6020.78 |
2121.52 |
0.00 |
10:44 |
6058.10 |
2196.19 |
0.00 |
10:43 |
6058.10 |
2208.94 |
0.00 |
10:42 |
6172.95 |
2271.91 |
0.00 |
10:41 |
6203.84 |
2305.66 |
0.00 |
10:40 |
6116.32 |
2249.13 |
0.00 |
10:39 |
6204.21 |
2133.11 |
0.00 |
10:38 |
6109.76 |
2102.66 |
0.00 |
10:37 |
6119.07 |
2091.34 |
0.00 |
10:36 |
6090.30 |
2072.52 |
0.00 |
10:35 |
6085.54 |
2033.71 |
0.00 |
10:34 |
5562.92 |
1962.67 |
0.00 |
10:33 |
5464.56 |
2034.52 |
0.00 |
10:32 |
5392.56 |
2085.43 |
0.00 |
10:31 |
4768.02 |
1721.58 |
0.00 |
10:30 |
3339.96 |
1404.34 |
0.00 |
10:29 |
2981.58 |
1200.17 |
0.00 |
10:28 |
2588.66 |
1105.40 |
0.00 |
10:27 |
2579.24 |
979.90 |
0.00 |
10:26 |
2314.75 |
1042.08 |
0.00 |
10:25 |
2258.17 |
1302.70 |
0.00 |
10:24 |
2206.46 |
1056.84 |
0.00 |
10:23 |
1618.93 |
845.53 |
0.00 |
10:22 |
1504.78 |
695.16 |
0.00 |
10:21 |
1066.41 |
481.74 |
0.00 |
10:20 |
292.60 |
346.42 |
0.00 |
10:19 |
159.96 |
206.65 |
0.00 |
10:18 |
159.96 |
187.75 |
0.00 |
10:17 |
159.96 |
240.94 |
0.00 |
10:16 |
159.96 |
245.96 |
0.00 |
10:15 |
159.96 |
222.82 |
0.00 |
10:14 |
125.18 |
223.04 |
0.00 |
10:13 |
155.51 |
214.80 |
0.00 |
10:12 |
113.05 |
194.11 |
0.00 |
10:11 |
75.87 |
177.12 |
0.00 |
10:10 |
118.74 |
162.30 |
0.00 |
10:09 |
283.66 |
254.82 |
0.00 |
10:08 |
283.66 |
240.35 |
0.00 |
10:07 |
342.29 |
218.16 |
0.00 |
10:06 |
262.62 |
291.47 |
0.00 |
10:05 |
189.20 |
276.22 |
0.00 |
10:04 |
69.57 |
296.08 |
0.00 |
10:03 |
69.57 |
290.69 |
0.00 |
10:02 |
94.69 |
301.48 |
0.00 |
10:01 |
132.14 |
351.09 |
0.00 |
10:00 |
99.91 |
477.33 |
0.00 |
09:59 |
99.91 |
485.07 |
0.00 |
09:58 |
-55.46 |
671.91 |
0.00 |
09:57 |
-167.76 |
731.11 |
0.00 |
09:56 |
-166.62 |
775.69 |
0.00 |
09:55 |
-174.21 |
815.43 |
0.00 |
09:54 |
-233.05 |
822.99 |
0.00 |
09:53 |
-703.80 |
565.75 |
0.00 |
09:52 |
-815.00 |
450.91 |
0.00 |
09:51 |
-920.96 |
410.03 |
0.00 |
09:50 |
-1096.86 |
237.74 |
0.00 |
09:49 |
-1424.64 |
47.55 |
0.00 |
09:48 |
-1517.83 |
-240.16 |
0.00 |
09:47 |
-1537.34 |
-394.23 |
0.00 |
09:46 |
-1848.86 |
-482.42 |
0.00 |
09:45 |
-2061.61 |
-554.50 |
0.00 |
09:44 |
-2116.01 |
-608.17 |
0.00 |
09:43 |
-2116.01 |
-542.87 |
0.00 |
09:42 |
-1889.26 |
-368.33 |
0.00 |
09:41 |
-1868.93 |
-264.86 |
0.00 |
09:40 |
-1628.09 |
-320.46 |
0.00 |
09:39 |
-1583.64 |
-268.41 |
0.00 |
09:38 |
-1577.03 |
-289.64 |
0.00 |
09:37 |
-1660.30 |
-342.60 |
0.00 |
09:36 |
-1498.38 |
-304.24 |
0.00 |
09:35 |
-1440.94 |
-308.65 |
0.00 |
09:34 |
-785.19 |
-168.20 |
0.00 |
09:33 |
-524.02 |
-46.24 |
0.00 |
09:32 |
-324.07 |
-218.40 |
0.00 |
09:31 |
-532.49 |
-283.45 |
0.00 |
09:30 |
-299.72 |
-198.14 |
0.00 |
|
大单资金:6905.03万元 |
成交额占比:6.64% |
中单资金:4442.38万元 |
成交额占比:4.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
9.34 |
1.85% |
13744.47 |
10290.23 |
6905.03 |
6.64% |
4442.38 |
4.27% |
2397.06 |
2.31% |
20240510 |
9.17 |
1.33% |
12642.21 |
4590.67 |
5412.77 |
8.02% |
4759.26 |
7.05% |
2470.18 |
3.66% |
20240509 |
9.05 |
0.78% |
1891.10 |
-17010.87 |
389.95 |
0.77% |
2203.01 |
4.37% |
-701.86 |
-1.39% |
20240508 |
8.98 |
-0.22% |
-1278.72 |
-22295.41 |
1089.86 |
2.76% |
-239.80 |
-0.61% |
-2128.78 |
-5.39% |
20240507 |
9.00 |
-0.33% |
-10109.04 |
-21359.78 |
-3507.38 |
-7.39% |
-4438.14 |
-9.35% |
-2163.52 |
-4.56% |
20240506 |
9.03 |
1.57% |
-78.44 |
-21391.06 |
1205.47 |
1.56% |
-1601.35 |
-2.07% |
317.44 |
0.41% |
20240430 |
8.89 |
-3.47% |
-29149.01 |
-24538.61 |
-16188.77 |
-14.61% |
-6840.36 |
-6.17% |
-6119.88 |
-5.52% |
20240429 |
9.21 |
-0.75% |
-6848.10 |
-18749.43 |
-4894.59 |
-5.91% |
-1260.59 |
-1.52% |
-692.92 |
-0.84% |
20240426 |
9.28 |
1.87% |
6896.95 |
-24000.62 |
2025.49 |
2.32% |
3043.77 |
3.48% |
1827.69 |
2.09% |
20240425 |
9.11 |
-0.33% |
-7286.29 |
-30590.00 |
-3538.66 |
-6.58% |
202.22 |
0.38% |
-3949.85 |
-7.35% |
20240424 |
9.14 |
1.11% |
2450.99 |
-27776.93 |
-1942.08 |
-3.11% |
3976.52 |
6.37% |
416.55 |
0.67% |
20240423 |
9.04 |
-1.85% |
-15416.02 |
-27147.95 |
-10399.59 |
-13.51% |
-4901.33 |
-6.37% |
-115.10 |
-0.15% |
20240422 |
9.21 |
-1.60% |
-14462.98 |
-28089.09 |
-10145.78 |
-11.84% |
-4994.43 |
-5.83% |
677.23 |
0.79% |
20240419 |
9.36 |
-0.64% |
-7853.53 |
-1554.56 |
-4563.89 |
-4.12% |
-4029.84 |
-3.64% |
740.20 |
0.67% |
20240418 |
9.42 |
-1.05% |
-9835.55 |
196.47 |
-725.59 |
-0.52% |
-3787.47 |
-2.74% |
-5322.49 |
-3.85% |
20240417 |
9.52 |
0.74% |
-1766.60 |
1010.68 |
-1313.10 |
-0.71% |
-186.23 |
-0.10% |
-267.27 |
-0.15% |
20240416 |
9.45 |
0.75% |
-9118.72 |
-1006.92 |
-11340.73 |
-4.15% |
-1862.90 |
-0.68% |
4084.91 |
1.49% |
20240415 |
9.38 |
9.96% |
8346.00 |
3120.31 |
16388.75 |
8.50% |
-1355.69 |
-0.70% |
-6687.06 |
-3.47% |
20240412 |
8.53 |
-1.27% |
-2822.15 |
-14400.20 |
-2812.86 |
-8.95% |
18.27 |
0.06% |
-27.56 |
-0.09% |
20240411 |
8.64 |
0.93% |
2491.28 |
-15226.51 |
88.62 |
0.22% |
557.01 |
1.38% |
1845.65 |
4.58% |
20240410 |
8.56 |
-1.27% |
-5532.48 |
-15675.08 |
-3330.70 |
-9.57% |
-2460.00 |
-7.07% |
258.22 |
0.74% |
20240409 |
8.67 |
-2.36% |
-9740.05 |
-11251.58 |
-7213.50 |
-14.69% |
-2240.12 |
-4.56% |
-286.43 |
-0.58% |
20240408 |
8.88 |
0.11% |
2094.62 |
9928.53 |
-1131.76 |
-2.20% |
2990.68 |
5.82% |
235.70 |
0.46% |
20240403 |
8.87 |
0.00% |
-7553.88 |
3465.73 |
-3639.17 |
-7.66% |
-3728.00 |
-7.85% |
-186.71 |
-0.39% |
20240402 |
8.87 |
0.34% |
5069.82 |
5982.36 |
-359.95 |
-0.50% |
122.97 |
0.17% |
5306.80 |
7.41% |
20240401 |
8.84 |
2.55% |
7414.08 |
12651.72 |
1092.80 |
1.10% |
1402.28 |
1.41% |
4919.00 |
4.95% |
20240329 |
8.62 |
4.74% |
25690.21 |
13170.38 |
13966.61 |
11.14% |
4725.61 |
3.77% |
6997.99 |
5.58% |
20240328 |
8.23 |
-0.60% |
-11218.06 |
-7220.33 |
-7594.56 |
-15.49% |
-2361.47 |
-4.82% |
-1262.03 |
-2.57% |
20240327 |
8.28 |
-1.19% |
-5409.46 |
-2467.88 |
-1122.54 |
-1.88% |
-499.40 |
-0.84% |
-3787.52 |
-6.34% |
20240326 |
8.38 |
2.07% |
8987.57 |
-3131.66 |
6309.41 |
12.97% |
2990.17 |
6.15% |
-312.01 |
-0.64% |
601800中国交建 大单资金流向:成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向:成交单小于1万股或5万元。
如何看中国交建[601800]资金流向的流入和流出呢?什么是中国交建[601800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国交建[601800]资金流向的计算方法不同,所以数据会有不一致的情况。
|