600855航天长峰 今日实时资金流向 |
15:00 |
54.23 |
394.42 |
-881.17 |
14:59 |
144.77 |
461.63 |
-896.95 |
14:58 |
144.77 |
461.63 |
-896.95 |
14:57 |
144.77 |
461.63 |
-896.28 |
14:56 |
110.24 |
457.70 |
-888.81 |
14:55 |
74.62 |
441.07 |
-908.40 |
14:54 |
74.62 |
431.67 |
-915.41 |
14:53 |
74.62 |
427.92 |
-891.02 |
14:52 |
74.62 |
406.08 |
-900.12 |
14:51 |
74.62 |
446.20 |
-873.34 |
14:50 |
74.62 |
360.65 |
-881.61 |
14:49 |
74.62 |
304.01 |
-894.00 |
14:48 |
31.22 |
279.47 |
-898.02 |
14:47 |
72.24 |
264.35 |
-902.14 |
14:46 |
72.24 |
262.81 |
-904.26 |
14:45 |
72.24 |
258.98 |
-902.84 |
14:44 |
72.24 |
251.70 |
-908.00 |
14:43 |
72.24 |
273.75 |
-898.63 |
14:42 |
72.24 |
287.42 |
-902.08 |
14:41 |
72.24 |
299.38 |
-868.58 |
14:40 |
72.24 |
290.64 |
-884.22 |
14:39 |
72.24 |
277.38 |
-886.24 |
14:38 |
72.24 |
273.25 |
-859.76 |
14:37 |
72.24 |
282.85 |
-864.85 |
14:36 |
34.80 |
265.98 |
-863.33 |
14:35 |
34.80 |
260.23 |
-843.14 |
14:34 |
34.80 |
243.45 |
-833.27 |
14:33 |
34.80 |
245.65 |
-840.75 |
14:32 |
34.80 |
245.17 |
-850.25 |
14:31 |
2.76 |
213.30 |
-836.01 |
14:30 |
2.76 |
207.86 |
-836.49 |
14:29 |
2.76 |
213.20 |
-836.97 |
14:28 |
2.76 |
186.67 |
-832.30 |
14:27 |
2.76 |
186.67 |
-821.43 |
14:26 |
2.76 |
186.67 |
-815.43 |
14:25 |
2.76 |
190.21 |
-813.14 |
14:24 |
2.76 |
187.04 |
-816.87 |
14:23 |
2.76 |
180.16 |
-807.33 |
14:22 |
2.76 |
173.76 |
-821.07 |
14:21 |
2.76 |
173.76 |
-834.32 |
14:20 |
2.76 |
173.76 |
-844.70 |
14:19 |
2.76 |
173.76 |
-840.23 |
14:18 |
2.76 |
173.76 |
-830.44 |
14:17 |
46.55 |
182.71 |
-830.16 |
14:16 |
46.55 |
197.27 |
-833.11 |
14:15 |
81.77 |
197.27 |
-832.74 |
14:14 |
81.77 |
197.27 |
-836.36 |
14:13 |
81.77 |
197.27 |
-832.93 |
14:12 |
34.51 |
220.53 |
-815.98 |
14:11 |
34.51 |
220.53 |
-816.08 |
14:10 |
34.51 |
220.53 |
-799.94 |
14:09 |
34.51 |
220.53 |
-791.52 |
14:08 |
34.51 |
190.72 |
-789.14 |
14:07 |
34.51 |
182.41 |
-788.47 |
14:06 |
34.51 |
160.59 |
-787.71 |
14:05 |
34.51 |
153.06 |
-788.00 |
14:04 |
34.51 |
171.32 |
-782.96 |
14:03 |
34.51 |
156.09 |
-763.64 |
14:02 |
34.51 |
187.90 |
-750.97 |
14:01 |
34.51 |
196.20 |
-737.33 |
14:00 |
34.51 |
211.46 |
-737.53 |
13:59 |
34.51 |
218.14 |
-729.90 |
13:58 |
34.51 |
214.60 |
-725.89 |
13:57 |
34.51 |
230.25 |
-725.90 |
13:56 |
34.51 |
230.25 |
-726.00 |
13:55 |
34.51 |
242.28 |
-722.85 |
13:54 |
34.51 |
242.28 |
-729.54 |
13:53 |
34.51 |
235.12 |
-727.36 |
13:52 |
34.51 |
235.12 |
-723.64 |
13:51 |
34.51 |
235.12 |
-701.13 |
13:50 |
34.51 |
257.37 |
-688.52 |
13:49 |
34.51 |
276.51 |
-670.81 |
13:48 |
34.51 |
298.75 |
-648.29 |
13:47 |
34.51 |
298.75 |
-650.12 |
13:46 |
34.51 |
298.75 |
-641.77 |
13:45 |
34.51 |
298.75 |
-638.71 |
13:44 |
34.51 |
277.26 |
-648.88 |
13:43 |
34.51 |
277.26 |
-652.52 |
13:42 |
34.51 |
291.73 |
-652.62 |
13:41 |
34.51 |
286.07 |
-651.76 |
13:40 |
34.51 |
277.45 |
-646.31 |
13:39 |
65.13 |
271.70 |
-637.80 |
13:38 |
65.13 |
287.78 |
-639.71 |
13:37 |
65.13 |
294.75 |
-636.65 |
13:36 |
65.13 |
300.40 |
-639.53 |
13:35 |
65.13 |
334.01 |
-605.17 |
13:34 |
65.13 |
316.54 |
-596.45 |
13:33 |
65.13 |
325.17 |
-596.74 |
13:32 |
65.13 |
331.50 |
-595.11 |
13:31 |
65.13 |
331.50 |
-598.58 |
13:30 |
65.13 |
331.50 |
-609.33 |
13:29 |
65.13 |
331.50 |
-610.10 |
13:28 |
65.13 |
332.75 |
-613.47 |
13:27 |
65.13 |
339.26 |
-601.29 |
13:26 |
65.13 |
307.40 |
-598.80 |
13:25 |
65.13 |
308.06 |
-564.28 |
13:24 |
65.13 |
318.14 |
-551.41 |
13:23 |
65.13 |
300.48 |
-555.34 |
13:22 |
65.13 |
282.09 |
-546.16 |
13:21 |
65.13 |
282.09 |
-537.35 |
13:20 |
65.13 |
282.09 |
-549.99 |
13:19 |
65.13 |
282.09 |
-548.75 |
13:18 |
65.13 |
302.48 |
-549.61 |
13:17 |
65.13 |
302.48 |
-556.03 |
13:16 |
65.13 |
311.77 |
-558.72 |
13:15 |
65.13 |
321.64 |
-557.08 |
13:14 |
65.13 |
312.01 |
-550.65 |
13:13 |
65.13 |
304.43 |
-544.41 |
13:12 |
65.13 |
294.86 |
-568.63 |
13:11 |
65.13 |
301.80 |
-577.61 |
13:10 |
96.58 |
359.84 |
-552.26 |
13:09 |
96.58 |
393.62 |
-532.22 |
13:08 |
96.58 |
436.05 |
-533.96 |
13:07 |
96.58 |
472.28 |
-520.32 |
13:06 |
96.58 |
477.95 |
-525.04 |
13:05 |
96.58 |
477.95 |
-532.74 |
13:04 |
139.05 |
477.95 |
-510.51 |
13:03 |
178.04 |
477.95 |
-506.86 |
13:02 |
178.04 |
494.18 |
-498.74 |
13:01 |
178.04 |
534.66 |
-434.23 |
11:30 |
178.04 |
540.95 |
-414.85 |
11:29 |
178.04 |
540.95 |
-410.98 |
11:28 |
178.04 |
540.95 |
-409.04 |
11:27 |
178.04 |
535.81 |
-406.91 |
11:26 |
178.04 |
530.17 |
-407.30 |
11:25 |
178.04 |
525.12 |
-409.14 |
11:24 |
178.04 |
525.12 |
-413.32 |
11:23 |
178.04 |
478.85 |
-435.78 |
11:22 |
178.04 |
486.40 |
-435.69 |
11:21 |
178.04 |
486.40 |
-437.92 |
11:20 |
178.04 |
495.68 |
-439.95 |
11:19 |
178.04 |
490.35 |
-453.50 |
11:18 |
178.04 |
483.29 |
-463.47 |
11:17 |
178.04 |
485.71 |
-473.84 |
11:16 |
178.04 |
492.48 |
-480.72 |
11:15 |
178.04 |
502.16 |
-476.66 |
11:14 |
178.04 |
528.54 |
-466.48 |
11:13 |
209.37 |
550.95 |
-462.60 |
11:12 |
209.37 |
580.08 |
-455.81 |
11:11 |
209.37 |
580.08 |
-452.60 |
11:10 |
209.37 |
580.08 |
-446.76 |
11:09 |
209.37 |
580.08 |
-441.40 |
11:08 |
209.37 |
580.08 |
-445.50 |
11:07 |
209.37 |
527.61 |
-436.23 |
11:06 |
209.37 |
515.84 |
-432.65 |
11:05 |
209.37 |
515.84 |
-440.23 |
11:04 |
209.37 |
511.77 |
-436.37 |
11:03 |
209.37 |
518.52 |
-421.50 |
11:02 |
209.37 |
543.47 |
-408.24 |
11:01 |
209.37 |
545.80 |
-401.17 |
11:00 |
209.37 |
557.84 |
-393.50 |
10:59 |
209.37 |
546.46 |
-386.81 |
10:58 |
209.37 |
553.95 |
-376.80 |
10:57 |
209.37 |
572.90 |
-375.83 |
10:56 |
209.37 |
557.93 |
-377.78 |
10:55 |
209.37 |
581.42 |
-364.55 |
10:54 |
209.37 |
586.88 |
-344.98 |
10:53 |
209.37 |
586.88 |
-341.96 |
10:52 |
209.37 |
569.13 |
-342.85 |
10:51 |
209.37 |
569.13 |
-346.17 |
10:50 |
209.37 |
583.48 |
-348.51 |
10:49 |
209.37 |
583.46 |
-350.79 |
10:48 |
209.37 |
582.73 |
-357.63 |
10:47 |
209.37 |
582.73 |
-352.17 |
10:46 |
209.37 |
582.73 |
-338.82 |
10:45 |
209.37 |
583.70 |
-339.02 |
10:44 |
209.37 |
604.66 |
-326.05 |
10:43 |
209.37 |
599.48 |
-324.89 |
10:42 |
209.37 |
609.24 |
-323.13 |
10:41 |
209.37 |
611.97 |
-330.06 |
10:40 |
209.37 |
604.62 |
-337.34 |
10:39 |
152.99 |
604.62 |
-341.37 |
10:38 |
152.99 |
604.62 |
-335.62 |
10:37 |
152.99 |
604.62 |
-334.18 |
10:36 |
152.99 |
604.81 |
-321.05 |
10:35 |
152.99 |
634.88 |
-322.91 |
10:34 |
77.05 |
656.54 |
-281.81 |
10:33 |
77.05 |
654.88 |
-267.34 |
10:32 |
77.05 |
625.43 |
-253.36 |
10:31 |
77.05 |
660.51 |
-259.81 |
10:30 |
244.73 |
710.27 |
-224.81 |
10:29 |
244.73 |
686.04 |
-194.28 |
10:28 |
244.73 |
631.19 |
-269.40 |
10:27 |
109.26 |
658.75 |
-309.31 |
10:26 |
109.26 |
633.54 |
-300.03 |
10:25 |
109.26 |
607.99 |
-266.52 |
10:24 |
109.26 |
585.52 |
-272.03 |
10:23 |
109.26 |
583.17 |
-282.77 |
10:22 |
109.26 |
576.45 |
-292.62 |
10:21 |
-11.39 |
576.15 |
-258.80 |
10:20 |
-11.39 |
566.39 |
-259.30 |
10:19 |
-11.39 |
597.41 |
-255.74 |
10:18 |
-74.54 |
454.33 |
-361.95 |
10:17 |
-215.56 |
397.87 |
-371.05 |
10:16 |
-257.99 |
397.87 |
-350.96 |
10:15 |
-257.99 |
424.96 |
-335.05 |
10:14 |
-257.99 |
372.10 |
-332.61 |
10:13 |
-257.99 |
369.77 |
-326.90 |
10:12 |
-257.99 |
395.80 |
-295.27 |
10:11 |
-257.99 |
373.30 |
-290.13 |
10:10 |
-257.99 |
352.17 |
-323.56 |
10:09 |
-171.45 |
400.13 |
-295.98 |
10:08 |
-171.45 |
432.20 |
-260.48 |
10:07 |
-171.45 |
357.61 |
-251.34 |
10:06 |
-98.49 |
374.95 |
-205.45 |
10:05 |
-98.49 |
419.65 |
-187.63 |
10:04 |
-68.39 |
437.74 |
-114.48 |
10:03 |
-99.33 |
375.11 |
-214.79 |
10:02 |
-99.33 |
315.19 |
-203.91 |
10:01 |
-99.33 |
318.75 |
-234.95 |
10:00 |
-99.33 |
300.98 |
-169.42 |
09:59 |
-99.33 |
247.05 |
-198.48 |
09:58 |
-99.33 |
255.77 |
-223.58 |
09:57 |
-99.33 |
279.39 |
-235.97 |
09:56 |
-60.07 |
262.29 |
-184.46 |
09:55 |
-60.07 |
237.22 |
-181.68 |
09:54 |
-84.40 |
234.87 |
-136.11 |
09:53 |
-84.40 |
123.11 |
-236.34 |
09:52 |
-84.40 |
53.29 |
-243.05 |
09:51 |
-84.40 |
6.90 |
-234.54 |
09:50 |
-84.40 |
19.13 |
-234.46 |
09:49 |
-84.40 |
12.19 |
-240.26 |
09:48 |
-84.40 |
-10.53 |
-260.02 |
09:47 |
-84.40 |
49.30 |
-119.35 |
09:46 |
-84.40 |
79.34 |
-79.93 |
09:45 |
-84.40 |
56.90 |
-83.27 |
09:44 |
-84.40 |
68.49 |
-73.41 |
09:43 |
-84.40 |
54.20 |
-52.98 |
09:42 |
-84.40 |
48.48 |
-80.53 |
09:41 |
-84.40 |
67.79 |
-81.42 |
09:40 |
-84.40 |
38.50 |
-62.46 |
09:39 |
-115.40 |
62.27 |
-49.97 |
09:38 |
-115.40 |
82.20 |
-55.61 |
09:37 |
-115.40 |
14.14 |
-73.02 |
09:36 |
-115.40 |
23.45 |
-74.17 |
09:35 |
-82.94 |
63.13 |
-58.10 |
09:34 |
-82.94 |
50.34 |
-32.41 |
09:33 |
-82.94 |
37.61 |
-72.64 |
09:32 |
-82.94 |
-2.67 |
-42.30 |
09:31 |
-82.94 |
-36.10 |
-87.75 |
09:30 |
0.00 |
87.85 |
27.18 |
|
大单资金:54.23万元 |
成交额占比:0.28% |
中单资金:394.42万元 |
成交额占比:2.04% |
小单资金:-881.17万元 |
成交额占比:-4.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
9.49 |
0.85% |
-301.54 |
-1102.87 |
-84.40 |
-2.11% |
19.13 |
0.48% |
-236.27 |
-5.91% |
20240514 |
9.41 |
3.41% |
-593.53 |
-883.86 |
245.77 |
1.63% |
-38.11 |
-0.25% |
-801.19 |
-5.33% |
20240513 |
9.10 |
-3.60% |
-2190.31 |
245.71 |
-651.66 |
-7.43% |
-1206.19 |
-13.75% |
-332.46 |
-3.79% |
20240510 |
9.44 |
-2.07% |
-1734.66 |
872.79 |
-645.13 |
-5.40% |
-774.46 |
-6.48% |
-315.07 |
-2.64% |
20240509 |
9.64 |
5.59% |
1381.71 |
848.05 |
32.55 |
0.15% |
1565.03 |
7.14% |
-215.87 |
-0.98% |
20240508 |
9.13 |
-2.35% |
-1059.73 |
73.79 |
134.61 |
1.07% |
-1066.34 |
-8.48% |
-128.00 |
-1.02% |
20240507 |
9.35 |
6.61% |
2063.36 |
-469.81 |
1375.34 |
5.28% |
46.77 |
0.18% |
641.25 |
2.46% |
20240506 |
8.77 |
2.21% |
438.82 |
-2657.80 |
-24.58 |
-0.22% |
467.20 |
4.11% |
-3.80 |
-0.03% |
20240430 |
8.58 |
-2.61% |
-1880.76 |
-9573.56 |
-669.87 |
-4.11% |
-534.41 |
-3.28% |
-676.48 |
-4.15% |
20240429 |
8.81 |
0.69% |
-2290.62 |
-11154.16 |
-741.71 |
-3.96% |
-236.67 |
-1.26% |
-1312.24 |
-7.01% |
20240426 |
8.75 |
-1.02% |
-1648.98 |
-11587.39 |
-408.99 |
-1.78% |
-1469.44 |
-6.40% |
229.45 |
1.00% |
20240425 |
8.84 |
-6.85% |
-3948.68 |
-11136.26 |
-812.65 |
-2.28% |
-451.89 |
-1.27% |
-2684.14 |
-7.54% |
20240424 |
9.49 |
2.48% |
-10140.44 |
-10336.63 |
-6940.34 |
-13.08% |
-2595.60 |
-4.89% |
-604.50 |
-1.14% |
20240423 |
9.26 |
9.98% |
-3200.57 |
-3341.51 |
-2250.47 |
-10.32% |
-1042.35 |
-4.78% |
92.25 |
0.42% |
20240422 |
8.42 |
10.07% |
-4566.61 |
-1357.42 |
-1174.94 |
-17.68% |
-1542.84 |
-23.22% |
-1848.83 |
-27.82% |
20240419 |
7.65 |
-0.26% |
-12.87 |
-114.83 |
42.14 |
1.66% |
-10.25 |
-0.40% |
-44.76 |
-1.77% |
20240418 |
7.67 |
0.92% |
-142.23 |
-335.19 |
-13.02 |
-0.31% |
-110.60 |
-2.63% |
-18.61 |
-0.44% |
20240417 |
7.60 |
6.59% |
988.45 |
-284.13 |
54.78 |
1.27% |
532.12 |
12.36% |
401.55 |
9.33% |
20240416 |
7.13 |
-8.00% |
-862.85 |
-420.92 |
-266.38 |
-4.17% |
-75.39 |
-1.18% |
-521.08 |
-8.16% |
20240415 |
7.75 |
-4.20% |
-780.27 |
-203.62 |
67.65 |
1.25% |
-305.97 |
-5.65% |
-541.95 |
-10.00% |
20240412 |
8.09 |
-1.10% |
-513.88 |
-328.04 |
-178.22 |
-6.09% |
-154.00 |
-5.27% |
-181.66 |
-6.21% |
20240411 |
8.18 |
0.00% |
-59.41 |
-468.39 |
38.04 |
1.39% |
1.39 |
0.05% |
-98.84 |
-3.61% |
20240410 |
8.18 |
-2.50% |
-559.58 |
-495.73 |
-82.01 |
-1.87% |
-370.39 |
-8.46% |
-107.18 |
-2.45% |
20240409 |
8.39 |
0.48% |
318.02 |
-576.25 |
-49.08 |
-1.30% |
419.32 |
11.07% |
-52.22 |
-1.38% |
20240408 |
8.35 |
-2.68% |
-904.24 |
-390.72 |
-56.77 |
-1.25% |
-245.35 |
-5.40% |
-602.12 |
-13.25% |
20240403 |
8.58 |
-2.39% |
-1017.48 |
-224.29 |
-318.57 |
-6.23% |
-496.69 |
-9.72% |
-202.22 |
-3.96% |
20240402 |
8.79 |
-1.68% |
-312.94 |
-4.67 |
10.70 |
0.20% |
-34.32 |
-0.65% |
-289.32 |
-5.45% |
20240401 |
8.94 |
0.22% |
-140.72 |
2.52 |
-162.53 |
-3.61% |
264.73 |
5.88% |
-242.92 |
-5.39% |
20240329 |
8.92 |
2.06% |
594.94 |
99.77 |
136.45 |
3.37% |
107.86 |
2.66% |
350.63 |
8.66% |
20240328 |
8.74 |
3.80% |
1210.56 |
-304.15 |
109.66 |
1.95% |
588.53 |
10.49% |
512.37 |
9.13% |
600855航天长峰 大单资金流向:成交单大于等于6万股或者30万元以上。
600855航天长峰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600855航天长峰 小单资金流向:成交单小于1万股或5万元。
如何看航天长峰[600855]资金流向的流入和流出呢?什么是航天长峰[600855]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天长峰[600855]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天长峰[600855]资金流向的计算方法不同,所以数据会有不一致的情况。
|