600548深高速 今日实时资金流向 |
15:00 |
-221.71 |
-483.73 |
0.00 |
14:59 |
-221.71 |
-498.81 |
0.00 |
14:58 |
-221.71 |
-498.81 |
0.00 |
14:57 |
-221.71 |
-498.81 |
0.00 |
14:56 |
-221.71 |
-462.01 |
0.00 |
14:55 |
-221.71 |
-480.94 |
0.00 |
14:54 |
-221.71 |
-480.94 |
0.00 |
14:53 |
-221.71 |
-494.63 |
0.00 |
14:52 |
-221.71 |
-484.62 |
0.00 |
14:51 |
-274.33 |
-483.17 |
0.00 |
14:50 |
-274.33 |
-498.81 |
0.00 |
14:49 |
-274.33 |
-489.23 |
0.00 |
14:48 |
-274.33 |
-489.23 |
0.00 |
14:47 |
-274.33 |
-489.23 |
0.00 |
14:46 |
-274.33 |
-489.23 |
0.00 |
14:45 |
-274.33 |
-489.23 |
0.00 |
14:44 |
-274.33 |
-494.33 |
0.00 |
14:43 |
-274.33 |
-488.61 |
0.00 |
14:42 |
-274.33 |
-488.61 |
0.00 |
14:41 |
-274.33 |
-488.61 |
0.00 |
14:40 |
-274.33 |
-488.61 |
0.00 |
14:39 |
-274.33 |
-488.61 |
0.00 |
14:38 |
-274.33 |
-488.61 |
0.00 |
14:37 |
-274.33 |
-503.30 |
0.00 |
14:36 |
-274.33 |
-492.89 |
0.00 |
14:35 |
-274.33 |
-492.89 |
0.00 |
14:34 |
-274.33 |
-492.89 |
0.00 |
14:33 |
-274.33 |
-492.89 |
0.00 |
14:32 |
-274.33 |
-492.89 |
0.00 |
14:31 |
-274.33 |
-498.31 |
0.00 |
14:30 |
-274.33 |
-498.31 |
0.00 |
14:29 |
-274.33 |
-498.31 |
0.00 |
14:28 |
-274.33 |
-498.31 |
0.00 |
14:27 |
-274.33 |
-492.79 |
0.00 |
14:26 |
-274.33 |
-492.79 |
0.00 |
14:25 |
-274.33 |
-492.79 |
0.00 |
14:24 |
-274.33 |
-492.79 |
0.00 |
14:23 |
-274.33 |
-492.79 |
0.00 |
14:22 |
-274.33 |
-492.79 |
0.00 |
14:21 |
-274.33 |
-485.91 |
0.00 |
14:20 |
-274.33 |
-485.91 |
0.00 |
14:19 |
-274.33 |
-491.12 |
0.00 |
14:18 |
-274.33 |
-491.12 |
0.00 |
14:17 |
-274.33 |
-498.41 |
0.00 |
14:16 |
-274.33 |
-498.41 |
0.00 |
14:15 |
-274.33 |
-498.41 |
0.00 |
14:14 |
-274.33 |
-498.41 |
0.00 |
14:13 |
-274.33 |
-498.41 |
0.00 |
14:12 |
-274.33 |
-498.41 |
0.00 |
14:11 |
-274.33 |
-498.41 |
0.00 |
14:10 |
-274.33 |
-498.41 |
0.00 |
14:09 |
-274.33 |
-498.41 |
0.00 |
14:08 |
-274.33 |
-498.41 |
0.00 |
14:07 |
-274.33 |
-498.41 |
0.00 |
14:06 |
-274.33 |
-498.41 |
0.00 |
14:05 |
-274.33 |
-498.41 |
0.00 |
14:04 |
-274.33 |
-498.41 |
0.00 |
14:03 |
-234.54 |
-509.84 |
0.00 |
14:02 |
-234.54 |
-509.84 |
0.00 |
14:01 |
-234.54 |
-503.30 |
0.00 |
14:00 |
-234.54 |
-503.30 |
0.00 |
13:59 |
-202.35 |
-484.16 |
0.00 |
13:58 |
-202.35 |
-473.81 |
0.00 |
13:57 |
-202.35 |
-473.81 |
0.00 |
13:56 |
-202.35 |
-473.81 |
0.00 |
13:55 |
-202.35 |
-457.86 |
0.00 |
13:54 |
-202.35 |
-457.86 |
0.00 |
13:53 |
-202.35 |
-447.09 |
0.00 |
13:52 |
-202.35 |
-447.09 |
0.00 |
13:51 |
-202.35 |
-425.24 |
0.00 |
13:50 |
-202.35 |
-419.02 |
0.00 |
13:49 |
-202.35 |
-413.83 |
0.00 |
13:48 |
-202.35 |
-398.28 |
0.00 |
13:47 |
-202.35 |
-398.28 |
0.00 |
13:46 |
-202.35 |
-398.28 |
0.00 |
13:45 |
-202.35 |
-405.02 |
0.00 |
13:44 |
-202.35 |
-394.76 |
0.00 |
13:43 |
-202.35 |
-389.16 |
0.00 |
13:42 |
-202.35 |
-389.16 |
0.00 |
13:41 |
-202.35 |
-370.99 |
0.00 |
13:40 |
-202.35 |
-376.19 |
0.00 |
13:39 |
-202.35 |
-362.88 |
0.00 |
13:38 |
-202.35 |
-257.61 |
0.00 |
13:37 |
-202.35 |
-250.32 |
0.00 |
13:36 |
-202.35 |
-233.32 |
0.00 |
13:35 |
-202.35 |
-233.32 |
0.00 |
13:34 |
-202.35 |
-233.32 |
0.00 |
13:33 |
-202.35 |
-239.58 |
0.00 |
13:32 |
-202.35 |
-244.80 |
0.00 |
13:31 |
-202.35 |
-244.80 |
0.00 |
13:30 |
-202.35 |
-244.80 |
0.00 |
13:29 |
-202.35 |
-244.80 |
0.00 |
13:28 |
-202.35 |
-244.80 |
0.00 |
13:27 |
-202.35 |
-250.75 |
0.00 |
13:26 |
-202.35 |
-244.81 |
0.00 |
13:25 |
-202.35 |
-244.81 |
0.00 |
13:24 |
-202.35 |
-244.81 |
0.00 |
13:23 |
-202.35 |
-244.81 |
0.00 |
13:22 |
-202.35 |
-244.81 |
0.00 |
13:21 |
-202.35 |
-244.81 |
0.00 |
13:20 |
-202.35 |
-244.81 |
0.00 |
13:19 |
-202.35 |
-244.81 |
0.00 |
13:18 |
-202.35 |
-239.70 |
0.00 |
13:17 |
-202.35 |
-239.70 |
0.00 |
13:16 |
-202.35 |
-239.70 |
0.00 |
13:15 |
-202.35 |
-239.70 |
0.00 |
13:14 |
-202.35 |
-239.70 |
0.00 |
13:13 |
-202.35 |
-239.08 |
0.00 |
13:12 |
-202.35 |
-239.08 |
0.00 |
13:11 |
-202.35 |
-239.08 |
0.00 |
13:10 |
-202.35 |
-228.66 |
0.00 |
13:09 |
-202.35 |
-213.96 |
0.00 |
13:08 |
-202.35 |
-213.96 |
0.00 |
13:07 |
-202.35 |
-213.96 |
0.00 |
13:06 |
-202.35 |
-213.96 |
0.00 |
13:05 |
-202.35 |
-213.96 |
0.00 |
13:04 |
-202.35 |
-208.75 |
0.00 |
13:03 |
-202.35 |
-208.75 |
0.00 |
13:02 |
-202.35 |
-208.75 |
0.00 |
13:01 |
-202.35 |
-202.29 |
0.00 |
11:30 |
-150.19 |
-202.29 |
0.00 |
11:29 |
-150.19 |
-202.29 |
0.00 |
11:28 |
-150.19 |
-202.29 |
0.00 |
11:27 |
-150.19 |
-202.29 |
0.00 |
11:26 |
-150.19 |
-210.65 |
0.00 |
11:25 |
-150.19 |
-218.37 |
0.00 |
11:24 |
-150.19 |
-218.37 |
0.00 |
11:23 |
-150.19 |
-218.37 |
0.00 |
11:22 |
-150.19 |
-218.37 |
0.00 |
11:21 |
-150.19 |
-223.59 |
0.00 |
11:20 |
-150.19 |
-233.09 |
0.00 |
11:19 |
-150.19 |
-233.09 |
0.00 |
11:18 |
-150.19 |
-233.09 |
0.00 |
11:17 |
-150.19 |
-227.87 |
0.00 |
11:16 |
-150.19 |
-227.87 |
0.00 |
11:15 |
-150.19 |
-227.87 |
0.00 |
11:14 |
-150.19 |
-233.82 |
0.00 |
11:13 |
-150.19 |
-233.82 |
0.00 |
11:12 |
-150.19 |
-233.82 |
0.00 |
11:11 |
-150.19 |
-233.82 |
0.00 |
11:10 |
-150.19 |
-233.82 |
0.00 |
11:09 |
-150.19 |
-241.33 |
0.00 |
11:08 |
-150.19 |
-241.33 |
0.00 |
11:07 |
-150.19 |
-241.33 |
0.00 |
11:06 |
-150.19 |
-241.33 |
0.00 |
11:05 |
-150.19 |
-241.33 |
0.00 |
11:04 |
-150.19 |
-241.33 |
0.00 |
11:03 |
-150.19 |
-241.33 |
0.00 |
11:02 |
-150.19 |
-241.33 |
0.00 |
11:01 |
-150.19 |
-241.33 |
0.00 |
11:00 |
-150.19 |
-241.33 |
0.00 |
10:59 |
-150.19 |
-222.40 |
0.00 |
10:58 |
-150.19 |
-222.40 |
0.00 |
10:57 |
-150.19 |
-222.40 |
0.00 |
10:56 |
-150.19 |
-222.40 |
0.00 |
10:55 |
-150.19 |
-222.40 |
0.00 |
10:54 |
-150.19 |
-222.40 |
0.00 |
10:53 |
-150.19 |
-222.40 |
0.00 |
10:52 |
-150.19 |
-222.40 |
0.00 |
10:51 |
-150.19 |
-222.40 |
0.00 |
10:50 |
-150.19 |
-222.40 |
0.00 |
10:49 |
-150.19 |
-222.40 |
0.00 |
10:48 |
-150.19 |
-222.40 |
0.00 |
10:47 |
-150.19 |
-222.40 |
0.00 |
10:46 |
-150.19 |
-222.40 |
0.00 |
10:45 |
-150.19 |
-222.40 |
0.00 |
10:44 |
-150.19 |
-209.47 |
0.00 |
10:43 |
-150.19 |
-209.47 |
0.00 |
10:42 |
-150.19 |
-227.15 |
0.00 |
10:41 |
-150.19 |
-227.15 |
0.00 |
10:40 |
-150.19 |
-227.15 |
0.00 |
10:39 |
-150.19 |
-234.50 |
0.00 |
10:38 |
-150.19 |
-234.50 |
0.00 |
10:37 |
-150.19 |
-234.50 |
0.00 |
10:36 |
-150.19 |
-239.74 |
0.00 |
10:35 |
-150.19 |
-239.74 |
0.00 |
10:34 |
-150.19 |
-239.74 |
0.00 |
10:33 |
-150.19 |
-244.97 |
0.00 |
10:32 |
-150.19 |
-244.97 |
0.00 |
10:31 |
-150.19 |
-244.97 |
0.00 |
10:30 |
-150.19 |
-244.97 |
0.00 |
10:29 |
-150.19 |
-244.97 |
0.00 |
10:28 |
-150.19 |
-244.97 |
0.00 |
10:27 |
-150.19 |
-244.97 |
0.00 |
10:26 |
-150.19 |
-244.97 |
0.00 |
10:25 |
-150.19 |
-244.97 |
0.00 |
10:24 |
-150.19 |
-270.11 |
0.00 |
10:23 |
-150.19 |
-249.35 |
0.00 |
10:22 |
-150.19 |
-243.74 |
0.00 |
10:21 |
-150.19 |
-243.74 |
0.00 |
10:20 |
-150.19 |
-243.74 |
0.00 |
10:19 |
-150.19 |
-251.76 |
0.00 |
10:18 |
-150.19 |
-251.76 |
0.00 |
10:17 |
-150.19 |
-234.06 |
0.00 |
10:16 |
-150.19 |
-227.49 |
0.00 |
10:15 |
-150.19 |
-227.49 |
0.00 |
10:14 |
-150.19 |
-227.49 |
0.00 |
10:13 |
-150.19 |
-227.49 |
0.00 |
10:12 |
-150.19 |
-227.49 |
0.00 |
10:11 |
-150.19 |
-219.55 |
0.00 |
10:10 |
-150.19 |
-219.55 |
0.00 |
10:09 |
-150.19 |
-227.91 |
0.00 |
10:08 |
-150.19 |
-227.91 |
0.00 |
10:07 |
-150.19 |
-227.91 |
0.00 |
10:06 |
-150.19 |
-222.69 |
0.00 |
10:05 |
-150.19 |
-222.69 |
0.00 |
10:04 |
-150.19 |
-224.05 |
0.00 |
10:03 |
-150.19 |
-230.64 |
0.00 |
10:02 |
-150.19 |
-223.53 |
0.00 |
10:01 |
-150.19 |
-218.72 |
0.00 |
10:00 |
-150.19 |
-237.24 |
0.00 |
09:59 |
-150.19 |
-245.08 |
0.00 |
09:58 |
-150.19 |
-244.77 |
0.00 |
09:57 |
-150.19 |
-239.54 |
0.00 |
09:56 |
-150.19 |
-223.94 |
0.00 |
09:55 |
-150.19 |
-216.93 |
0.00 |
09:54 |
-150.19 |
-225.49 |
0.00 |
09:53 |
-150.19 |
-230.60 |
0.00 |
09:52 |
-150.19 |
-193.04 |
0.00 |
09:51 |
-150.19 |
-128.97 |
0.00 |
09:50 |
-150.19 |
-128.97 |
0.00 |
09:49 |
-150.19 |
-128.97 |
0.00 |
09:48 |
-150.19 |
-173.32 |
0.00 |
09:47 |
-150.19 |
-180.63 |
0.00 |
09:46 |
-150.19 |
-159.94 |
0.00 |
09:45 |
-150.19 |
-154.71 |
0.00 |
09:44 |
-150.19 |
-63.73 |
0.00 |
09:43 |
-150.19 |
-58.48 |
0.00 |
09:42 |
-66.76 |
-58.48 |
0.00 |
09:41 |
-66.76 |
-51.63 |
0.00 |
09:40 |
-66.76 |
-35.80 |
0.00 |
09:39 |
-66.76 |
-19.64 |
0.00 |
09:38 |
-66.76 |
-19.64 |
0.00 |
09:37 |
-66.76 |
-19.64 |
0.00 |
09:36 |
-66.76 |
-7.94 |
0.00 |
09:35 |
0.00 |
10.98 |
0.00 |
09:34 |
0.00 |
31.10 |
0.00 |
09:33 |
0.00 |
31.10 |
0.00 |
09:32 |
0.00 |
26.18 |
0.00 |
09:31 |
0.00 |
18.06 |
0.00 |
09:30 |
0.00 |
23.39 |
0.00 |
|
大单资金:-221.71万元 |
成交额占比:-3.63% |
中单资金:-483.73万元 |
成交额占比:-7.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
10.40 |
-2.16% |
-602.38 |
-309.45 |
-221.71 |
-3.63% |
-483.73 |
-7.92% |
103.06 |
1.69% |
20240425 |
10.63 |
0.95% |
806.90 |
-145.20 |
13.51 |
0.32% |
137.33 |
3.21% |
656.06 |
15.32% |
20240424 |
10.53 |
-0.09% |
-145.29 |
-544.76 |
-193.09 |
-3.89% |
-282.47 |
-5.70% |
330.27 |
6.66% |
20240423 |
10.54 |
-0.19% |
-406.38 |
96.67 |
-13.84 |
-0.24% |
-431.98 |
-7.38% |
39.44 |
0.67% |
20240422 |
10.56 |
-0.47% |
-441.35 |
-13.87 |
105.68 |
1.38% |
-483.97 |
-6.30% |
-63.06 |
-0.82% |
20240419 |
10.61 |
0.76% |
339.67 |
-281.31 |
-57.46 |
-0.86% |
274.88 |
4.13% |
122.25 |
1.84% |
20240418 |
10.53 |
-1.13% |
-605.43 |
115.21 |
-386.05 |
-5.49% |
-359.52 |
-5.11% |
140.14 |
1.99% |
20240417 |
10.65 |
2.50% |
1248.75 |
634.45 |
448.34 |
5.58% |
260.99 |
3.25% |
539.42 |
6.72% |
20240416 |
10.39 |
-1.52% |
-141.34 |
228.96 |
-124.38 |
-1.42% |
-319.56 |
-3.65% |
302.60 |
3.45% |
20240415 |
10.55 |
1.54% |
160.39 |
469.51 |
-161.76 |
-1.88% |
-135.60 |
-1.58% |
457.75 |
5.32% |
20240412 |
10.39 |
1.37% |
1404.45 |
713.22 |
339.06 |
5.00% |
67.27 |
0.99% |
998.12 |
14.73% |
20240411 |
10.25 |
1.99% |
1187.52 |
531.95 |
133.19 |
1.87% |
532.33 |
7.48% |
522.00 |
7.34% |
20240410 |
10.05 |
1.11% |
845.66 |
379.38 |
42.85 |
0.68% |
-137.36 |
-2.19% |
940.17 |
14.97% |
20240409 |
9.94 |
-0.50% |
-306.94 |
168.29 |
116.17 |
2.04% |
-214.50 |
-3.77% |
-208.61 |
-3.66% |
20240408 |
9.99 |
0.20% |
315.11 |
345.38 |
81.95 |
1.19% |
-623.51 |
-9.09% |
856.67 |
12.49% |
20240403 |
9.97 |
1.01% |
1165.21 |
486.32 |
157.79 |
2.24% |
240.26 |
3.41% |
767.16 |
10.90% |
20240402 |
9.87 |
1.13% |
932.51 |
419.51 |
-19.38 |
-0.30% |
383.47 |
5.93% |
568.42 |
8.79% |
20240401 |
9.76 |
0.93% |
456.61 |
108.41 |
-168.24 |
-2.28% |
-1.97 |
-0.03% |
626.82 |
8.49% |
20240329 |
9.67 |
2.33% |
2084.59 |
491.34 |
293.26 |
3.41% |
3.55 |
0.04% |
1787.78 |
20.78% |
20240328 |
9.45 |
0.64% |
222.44 |
-580.04 |
222.89 |
2.79% |
38.83 |
0.49% |
-39.28 |
-0.49% |
20240327 |
9.39 |
0.54% |
-529.12 |
-417.30 |
90.98 |
1.03% |
-145.00 |
-1.64% |
-475.10 |
-5.37% |
20240326 |
9.34 |
-0.74% |
-729.79 |
-339.29 |
-330.48 |
-2.48% |
76.62 |
0.57% |
-475.93 |
-3.57% |
20240325 |
9.41 |
5.38% |
-2229.90 |
141.25 |
214.69 |
0.84% |
-1534.64 |
-5.99% |
-909.95 |
-3.55% |
20240322 |
8.93 |
-3.15% |
-3338.07 |
19.17 |
-778.12 |
-8.24% |
-1051.27 |
-11.13% |
-1508.68 |
-15.97% |
20240321 |
9.22 |
2.44% |
-162.64 |
785.74 |
385.63 |
4.39% |
166.62 |
1.90% |
-714.89 |
-8.14% |
20240320 |
9.00 |
0.11% |
-74.23 |
360.19 |
168.99 |
5.57% |
-36.05 |
-1.19% |
-207.17 |
-6.83% |
20240319 |
8.99 |
-0.77% |
87.78 |
103.46 |
150.06 |
3.99% |
78.60 |
2.09% |
-140.88 |
-3.74% |
20240318 |
9.06 |
0.78% |
704.24 |
-246.20 |
92.61 |
2.21% |
104.53 |
2.49% |
507.10 |
12.08% |
20240315 |
8.99 |
0.22% |
-315.52 |
-332.10 |
-11.55 |
-0.32% |
-11.62 |
-0.32% |
-292.35 |
-8.03% |
20240314 |
8.97 |
-0.11% |
-38.30 |
-225.22 |
-39.92 |
-1.29% |
298.55 |
9.66% |
-296.93 |
-9.61% |
600548深高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600548深高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600548深高速 小单资金流向:成交单小于1万股或5万元。
如何看深高速[600548]资金流向的流入和流出呢?什么是深高速[600548]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深高速[600548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深高速[600548]资金流向的计算方法不同,所以数据会有不一致的情况。
|