600138中青旅 今日实时资金流向 |
15:00 |
-72.96 |
-282.75 |
0.00 |
14:59 |
-40.92 |
-263.78 |
0.00 |
14:58 |
-40.92 |
-263.78 |
0.00 |
14:57 |
-40.92 |
-263.78 |
0.00 |
14:56 |
-19.42 |
-212.79 |
0.00 |
14:55 |
-72.12 |
-212.81 |
0.00 |
14:54 |
-72.12 |
-231.26 |
0.00 |
14:53 |
-72.12 |
-229.19 |
0.00 |
14:52 |
-72.12 |
-238.04 |
0.00 |
14:51 |
-72.12 |
-257.13 |
0.00 |
14:50 |
-72.12 |
-278.21 |
0.00 |
14:49 |
-181.74 |
-278.21 |
0.00 |
14:48 |
-181.74 |
-278.21 |
0.00 |
14:47 |
-295.46 |
-286.95 |
0.00 |
14:46 |
-295.46 |
-260.86 |
0.00 |
14:45 |
-295.46 |
-271.60 |
0.00 |
14:44 |
-295.46 |
-245.09 |
0.00 |
14:43 |
-295.46 |
-222.79 |
0.00 |
14:42 |
-348.85 |
-212.59 |
0.00 |
14:41 |
-348.85 |
-159.38 |
0.00 |
14:40 |
-416.24 |
-135.18 |
0.00 |
14:39 |
-416.24 |
-135.18 |
0.00 |
14:38 |
-383.94 |
-117.93 |
0.00 |
14:37 |
-383.94 |
-99.20 |
0.00 |
14:36 |
-352.38 |
-99.20 |
0.00 |
14:35 |
-352.38 |
-65.96 |
0.00 |
14:34 |
-320.82 |
-65.96 |
0.00 |
14:33 |
-320.82 |
-57.44 |
0.00 |
14:32 |
-320.82 |
-53.24 |
0.00 |
14:31 |
-320.82 |
-40.62 |
0.00 |
14:30 |
-320.82 |
-40.62 |
0.00 |
14:29 |
-320.82 |
-31.15 |
0.00 |
14:28 |
-320.82 |
-31.15 |
0.00 |
14:27 |
-320.82 |
-31.15 |
0.00 |
14:26 |
-320.82 |
-31.15 |
0.00 |
14:25 |
-320.82 |
-16.21 |
0.00 |
14:24 |
-352.38 |
29.08 |
0.00 |
14:23 |
-352.38 |
23.09 |
0.00 |
14:22 |
-352.38 |
12.57 |
0.00 |
14:21 |
-352.38 |
12.56 |
0.00 |
14:20 |
-352.38 |
18.45 |
0.00 |
14:19 |
-352.38 |
18.45 |
0.00 |
14:18 |
-352.38 |
8.03 |
0.00 |
14:17 |
-352.38 |
-2.50 |
0.00 |
14:16 |
-352.38 |
-23.54 |
0.00 |
14:15 |
-352.38 |
-23.54 |
0.00 |
14:14 |
-352.38 |
-27.12 |
0.00 |
14:13 |
-352.38 |
-20.39 |
0.00 |
14:12 |
-352.38 |
-20.39 |
0.00 |
14:11 |
-320.85 |
-33.75 |
0.00 |
14:10 |
-320.85 |
-33.75 |
0.00 |
14:09 |
-320.85 |
-37.03 |
0.00 |
14:08 |
-320.85 |
-75.64 |
0.00 |
14:07 |
-320.85 |
-110.98 |
0.00 |
14:06 |
-320.85 |
-87.34 |
0.00 |
14:05 |
-320.85 |
-87.34 |
0.00 |
14:04 |
-320.85 |
-87.34 |
0.00 |
14:03 |
-379.19 |
24.81 |
0.00 |
14:02 |
-379.19 |
67.20 |
0.00 |
14:01 |
-379.19 |
76.96 |
0.00 |
14:00 |
-320.07 |
76.96 |
0.00 |
13:59 |
-320.07 |
71.06 |
0.00 |
13:58 |
-320.10 |
63.90 |
0.00 |
13:57 |
-320.10 |
44.53 |
0.00 |
13:56 |
-351.69 |
44.53 |
0.00 |
13:55 |
-351.69 |
44.53 |
0.00 |
13:54 |
-351.69 |
39.26 |
0.00 |
13:53 |
-383.28 |
34.00 |
0.00 |
13:52 |
-349.51 |
28.73 |
0.00 |
13:51 |
-381.10 |
28.73 |
0.00 |
13:50 |
-250.00 |
28.73 |
0.00 |
13:49 |
-219.78 |
28.73 |
0.00 |
13:48 |
-219.78 |
28.73 |
0.00 |
13:47 |
-219.78 |
18.19 |
0.00 |
13:46 |
-219.78 |
18.19 |
0.00 |
13:45 |
-219.78 |
20.51 |
0.00 |
13:44 |
-219.78 |
20.51 |
0.00 |
13:43 |
-219.78 |
20.51 |
0.00 |
13:42 |
-219.78 |
32.41 |
0.00 |
13:41 |
-219.78 |
32.41 |
0.00 |
13:40 |
-163.02 |
10.40 |
0.00 |
13:39 |
-163.02 |
10.40 |
0.00 |
13:38 |
-163.02 |
19.24 |
0.00 |
13:37 |
-163.02 |
47.01 |
0.00 |
13:36 |
-163.02 |
42.16 |
0.00 |
13:35 |
-163.02 |
27.10 |
0.00 |
13:34 |
-163.02 |
23.83 |
0.00 |
13:33 |
-163.02 |
23.83 |
0.00 |
13:32 |
-194.61 |
29.93 |
0.00 |
13:31 |
-194.61 |
30.56 |
0.00 |
13:30 |
-257.79 |
30.56 |
0.00 |
13:29 |
-257.79 |
81.00 |
0.00 |
13:28 |
-257.79 |
93.63 |
0.00 |
13:27 |
-257.79 |
132.81 |
0.00 |
13:26 |
-257.79 |
137.96 |
0.00 |
13:25 |
-257.79 |
137.96 |
0.00 |
13:24 |
-257.79 |
148.49 |
0.00 |
13:23 |
-257.79 |
157.02 |
0.00 |
13:22 |
-257.79 |
167.34 |
0.00 |
13:21 |
-257.79 |
173.66 |
0.00 |
13:20 |
-257.79 |
184.19 |
0.00 |
13:19 |
-257.79 |
184.19 |
0.00 |
13:18 |
-257.79 |
184.19 |
0.00 |
13:17 |
-257.79 |
202.09 |
0.00 |
13:16 |
-257.79 |
183.65 |
0.00 |
13:15 |
-257.79 |
211.24 |
0.00 |
13:14 |
-257.79 |
237.69 |
0.00 |
13:13 |
-257.79 |
215.43 |
0.00 |
13:12 |
-273.11 |
215.43 |
0.00 |
13:11 |
-273.11 |
207.10 |
0.00 |
13:10 |
-273.11 |
201.83 |
0.00 |
13:09 |
-273.11 |
207.10 |
0.00 |
13:08 |
-206.92 |
207.10 |
0.00 |
13:07 |
-206.92 |
217.64 |
0.00 |
13:06 |
-206.92 |
213.41 |
0.00 |
13:05 |
-206.92 |
213.41 |
0.00 |
13:04 |
-206.92 |
243.66 |
0.00 |
13:03 |
-206.92 |
229.11 |
0.00 |
13:02 |
-206.92 |
241.96 |
0.00 |
13:01 |
-206.92 |
247.96 |
0.00 |
11:30 |
-244.16 |
243.23 |
0.00 |
11:29 |
-244.16 |
189.90 |
0.00 |
11:28 |
-244.16 |
210.96 |
0.00 |
11:27 |
-244.16 |
227.07 |
0.00 |
11:26 |
-244.16 |
227.07 |
0.00 |
11:25 |
-244.16 |
227.07 |
0.00 |
11:24 |
-244.16 |
227.07 |
0.00 |
11:23 |
-244.16 |
232.33 |
0.00 |
11:22 |
-244.16 |
247.17 |
0.00 |
11:21 |
-244.16 |
246.12 |
0.00 |
11:20 |
-244.16 |
221.36 |
0.00 |
11:19 |
-149.39 |
280.20 |
0.00 |
11:18 |
-149.39 |
311.79 |
0.00 |
11:17 |
-149.39 |
317.06 |
0.00 |
11:16 |
-149.39 |
338.12 |
0.00 |
11:15 |
-149.39 |
338.12 |
0.00 |
11:14 |
-149.39 |
359.18 |
0.00 |
11:13 |
-149.39 |
369.71 |
0.00 |
11:12 |
-149.39 |
383.50 |
0.00 |
11:11 |
-149.39 |
372.96 |
0.00 |
11:10 |
-149.39 |
380.97 |
0.00 |
11:09 |
-149.39 |
380.97 |
0.00 |
11:08 |
-149.39 |
344.50 |
0.00 |
11:07 |
-149.39 |
344.50 |
0.00 |
11:06 |
-149.39 |
356.92 |
0.00 |
11:05 |
-149.39 |
366.80 |
0.00 |
11:04 |
-101.37 |
358.06 |
0.00 |
11:03 |
-101.37 |
358.06 |
0.00 |
11:02 |
-134.04 |
364.69 |
0.00 |
11:01 |
-134.04 |
371.00 |
0.00 |
11:00 |
-134.04 |
362.36 |
0.00 |
10:59 |
-95.61 |
350.98 |
0.00 |
10:58 |
-95.61 |
350.98 |
0.00 |
10:57 |
-95.61 |
363.61 |
0.00 |
10:56 |
-189.43 |
328.48 |
0.00 |
10:55 |
-189.43 |
341.17 |
0.00 |
10:54 |
-189.43 |
341.17 |
0.00 |
10:53 |
-189.43 |
334.86 |
0.00 |
10:52 |
-189.43 |
334.86 |
0.00 |
10:51 |
-189.43 |
328.23 |
0.00 |
10:50 |
-189.43 |
328.23 |
0.00 |
10:49 |
-115.86 |
343.04 |
0.00 |
10:48 |
-115.86 |
353.55 |
0.00 |
10:47 |
-115.86 |
347.24 |
0.00 |
10:46 |
-115.86 |
333.78 |
0.00 |
10:45 |
-115.86 |
327.46 |
0.00 |
10:44 |
-115.86 |
350.40 |
0.00 |
10:43 |
-115.86 |
350.40 |
0.00 |
10:42 |
-115.86 |
345.66 |
0.00 |
10:41 |
-115.86 |
367.25 |
0.00 |
10:40 |
-115.86 |
384.06 |
0.00 |
10:39 |
-115.86 |
403.72 |
0.00 |
10:38 |
-233.66 |
430.51 |
0.00 |
10:37 |
-51.32 |
504.01 |
0.00 |
10:36 |
-51.32 |
493.48 |
0.00 |
10:35 |
-51.32 |
516.09 |
0.00 |
10:34 |
-51.32 |
508.61 |
0.00 |
10:33 |
-51.32 |
508.61 |
0.00 |
10:32 |
-51.32 |
529.23 |
0.00 |
10:31 |
-51.32 |
529.23 |
0.00 |
10:30 |
-51.32 |
529.23 |
0.00 |
10:29 |
-51.32 |
529.23 |
0.00 |
10:28 |
-51.32 |
518.70 |
0.00 |
10:27 |
-51.32 |
512.70 |
0.00 |
10:26 |
-51.32 |
501.64 |
0.00 |
10:25 |
-51.32 |
507.01 |
0.00 |
10:24 |
-51.32 |
495.64 |
0.00 |
10:23 |
-51.32 |
476.15 |
0.00 |
10:22 |
-51.32 |
476.15 |
0.00 |
10:21 |
-51.32 |
483.52 |
0.00 |
10:20 |
-51.32 |
487.30 |
0.00 |
10:19 |
-51.32 |
499.30 |
0.00 |
10:18 |
-51.32 |
478.22 |
0.00 |
10:17 |
-51.32 |
476.42 |
0.00 |
10:16 |
-51.32 |
482.00 |
0.00 |
10:15 |
-51.32 |
481.68 |
0.00 |
10:14 |
-51.32 |
489.56 |
0.00 |
10:13 |
-13.76 |
489.56 |
0.00 |
10:12 |
-13.76 |
489.56 |
0.00 |
10:11 |
50.89 |
516.93 |
0.00 |
10:10 |
50.89 |
516.93 |
0.00 |
10:09 |
50.89 |
525.25 |
0.00 |
10:08 |
50.89 |
550.21 |
0.00 |
10:07 |
50.89 |
539.68 |
0.00 |
10:06 |
50.89 |
540.29 |
0.00 |
10:05 |
50.89 |
540.27 |
0.00 |
10:04 |
50.89 |
535.49 |
0.00 |
10:03 |
205.50 |
521.44 |
0.00 |
10:02 |
205.50 |
496.03 |
0.00 |
10:01 |
185.62 |
328.96 |
0.00 |
10:00 |
185.62 |
379.87 |
0.00 |
09:59 |
185.62 |
351.36 |
0.00 |
09:58 |
185.62 |
329.48 |
0.00 |
09:57 |
185.62 |
329.48 |
0.00 |
09:56 |
189.75 |
352.62 |
0.00 |
09:55 |
189.75 |
342.19 |
0.00 |
09:54 |
189.75 |
333.24 |
0.00 |
09:53 |
189.75 |
344.70 |
0.00 |
09:52 |
189.75 |
344.70 |
0.00 |
09:51 |
135.36 |
311.84 |
0.00 |
09:50 |
135.36 |
296.27 |
0.00 |
09:49 |
135.36 |
295.32 |
0.00 |
09:48 |
173.20 |
338.50 |
0.00 |
09:47 |
173.20 |
344.28 |
0.00 |
09:46 |
173.20 |
365.30 |
0.00 |
09:45 |
173.20 |
383.98 |
0.00 |
09:44 |
204.23 |
396.40 |
0.00 |
09:43 |
204.23 |
348.63 |
0.00 |
09:42 |
151.68 |
330.75 |
0.00 |
09:41 |
151.68 |
275.52 |
0.00 |
09:40 |
151.68 |
321.51 |
0.00 |
09:39 |
184.16 |
337.44 |
0.00 |
09:38 |
184.16 |
344.47 |
0.00 |
09:37 |
184.16 |
323.53 |
0.00 |
09:36 |
94.72 |
248.70 |
0.00 |
09:35 |
94.72 |
222.85 |
0.00 |
09:34 |
2.46 |
202.53 |
0.00 |
09:33 |
-74.82 |
112.15 |
0.00 |
09:32 |
-74.82 |
54.85 |
0.00 |
09:31 |
-74.82 |
27.32 |
0.00 |
09:30 |
0.00 |
-16.82 |
0.00 |
|
大单资金:-72.96万元 |
成交额占比:-0.54% |
中单资金:-282.75万元 |
成交额占比:-2.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
10.54 |
0.86% |
-331.62 |
-16393.21 |
-72.96 |
-0.54% |
-282.75 |
-2.11% |
24.09 |
0.18% |
20240508 |
10.45 |
-2.43% |
-9162.55 |
-15760.30 |
-4175.68 |
-15.38% |
-3172.17 |
-11.69% |
-1814.70 |
-6.68% |
20240507 |
10.71 |
-0.93% |
-4841.16 |
-13440.03 |
-2232.84 |
-8.88% |
-1419.02 |
-5.64% |
-1189.30 |
-4.73% |
20240506 |
10.81 |
-0.55% |
-5574.22 |
-12853.29 |
-3824.26 |
-13.76% |
-1393.66 |
-5.02% |
-356.30 |
-1.28% |
20240430 |
10.87 |
-6.13% |
-9608.62 |
-8779.60 |
-6087.47 |
-12.23% |
-3105.88 |
-6.24% |
-415.27 |
-0.83% |
20240429 |
11.58 |
1.05% |
2957.81 |
-9414.87 |
559.95 |
1.66% |
749.67 |
2.22% |
1648.19 |
4.88% |
20240426 |
11.46 |
0.35% |
-2062.71 |
-9080.02 |
-1855.41 |
-6.37% |
-580.05 |
-1.99% |
372.75 |
1.28% |
20240425 |
11.42 |
-0.52% |
-3677.68 |
-7402.53 |
-1646.10 |
-6.70% |
-1599.01 |
-6.51% |
-432.57 |
-1.76% |
20240424 |
11.48 |
1.06% |
-917.44 |
-11811.33 |
249.43 |
0.90% |
-715.76 |
-2.60% |
-451.11 |
-1.64% |
20240423 |
11.36 |
-6.43% |
-13314.18 |
-7053.96 |
-6722.74 |
-13.21% |
-5273.97 |
-10.36% |
-1317.47 |
-2.59% |
20240422 |
12.14 |
2.10% |
3323.69 |
-856.98 |
894.80 |
1.55% |
1700.97 |
2.95% |
727.92 |
1.26% |
20240419 |
11.89 |
0.93% |
-1919.43 |
-2371.37 |
-177.92 |
-0.35% |
-875.97 |
-1.73% |
-865.54 |
-1.71% |
20240418 |
11.78 |
-2.32% |
-6846.48 |
-3042.42 |
-6054.90 |
-6.57% |
-3665.35 |
-3.98% |
2873.77 |
3.12% |
20240417 |
12.06 |
6.44% |
9374.87 |
5585.70 |
5006.80 |
5.15% |
1911.75 |
1.97% |
2456.32 |
2.53% |
20240416 |
11.33 |
-0.09% |
740.29 |
570.24 |
-525.76 |
-0.72% |
921.20 |
1.26% |
344.85 |
0.47% |
20240415 |
11.34 |
-1.05% |
-867.79 |
4775.43 |
-619.59 |
-1.15% |
-628.05 |
-1.16% |
379.85 |
0.70% |
20240412 |
11.46 |
-0.78% |
-3335.14 |
4377.02 |
-848.97 |
-1.93% |
-963.08 |
-2.18% |
-1523.09 |
-3.45% |
20240411 |
11.55 |
2.85% |
4748.01 |
4713.22 |
2573.22 |
6.24% |
1810.47 |
4.39% |
364.32 |
0.88% |
20240410 |
11.23 |
0.18% |
-223.30 |
1057.39 |
-8.66 |
-0.02% |
-217.23 |
-0.58% |
2.59 |
0.01% |
20240409 |
11.21 |
4.18% |
7594.97 |
487.85 |
3679.43 |
9.29% |
3121.78 |
7.88% |
793.76 |
2.00% |
20240408 |
10.76 |
-1.01% |
-2628.58 |
-1814.34 |
-1018.00 |
-4.92% |
-939.84 |
-4.54% |
-670.74 |
-3.24% |
20240403 |
10.87 |
-0.64% |
-2147.31 |
433.64 |
-512.77 |
-3.39% |
-1009.10 |
-6.66% |
-625.44 |
-4.13% |
20240402 |
10.94 |
0.09% |
-1748.26 |
331.50 |
-1082.61 |
-5.80% |
-450.23 |
-2.41% |
-215.42 |
-1.15% |
20240401 |
10.93 |
1.67% |
20.54 |
601.23 |
-578.20 |
-3.27% |
567.14 |
3.20% |
31.60 |
0.18% |
20240329 |
10.75 |
1.80% |
1985.25 |
-546.98 |
1377.24 |
9.28% |
303.48 |
2.05% |
304.53 |
2.05% |
20240328 |
10.56 |
1.54% |
1612.11 |
-3831.21 |
1229.98 |
10.23% |
310.00 |
2.58% |
72.13 |
0.60% |
20240327 |
10.40 |
-2.07% |
-2374.31 |
-4020.85 |
-614.91 |
-4.78% |
-982.39 |
-7.64% |
-777.01 |
-6.04% |
20240326 |
10.62 |
0.28% |
-1903.81 |
-2627.38 |
-812.88 |
-6.34% |
-163.78 |
-1.28% |
-927.15 |
-7.23% |
20240325 |
10.59 |
-2.13% |
-3030.65 |
-3270.78 |
-1726.41 |
-11.32% |
-1334.67 |
-8.75% |
30.43 |
0.20% |
20240322 |
10.82 |
-1.81% |
-3219.08 |
-2666.66 |
-1906.99 |
-11.43% |
-1463.14 |
-8.77% |
151.05 |
0.91% |
600138中青旅 大单资金流向:成交单大于等于6万股或者30万元以上。
600138中青旅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600138中青旅 小单资金流向:成交单小于1万股或5万元。
如何看中青旅[600138]资金流向的流入和流出呢?什么是中青旅[600138]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青旅[600138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中青旅[600138]资金流向的计算方法不同,所以数据会有不一致的情况。
|