002918蒙娜丽莎 今日实时资金流向 |
15:00 |
273.37 |
737.74 |
432.78 |
14:59 |
273.37 |
743.45 |
415.67 |
14:58 |
273.37 |
743.45 |
415.67 |
14:57 |
273.37 |
743.45 |
415.35 |
14:56 |
273.37 |
737.85 |
412.28 |
14:55 |
273.37 |
710.84 |
400.99 |
14:54 |
273.37 |
700.29 |
392.44 |
14:53 |
273.37 |
710.20 |
389.28 |
14:52 |
273.37 |
718.00 |
393.28 |
14:51 |
273.37 |
718.00 |
390.32 |
14:50 |
273.37 |
718.00 |
397.70 |
14:49 |
273.37 |
723.27 |
404.76 |
14:48 |
273.37 |
723.27 |
402.12 |
14:47 |
273.37 |
699.22 |
410.03 |
14:46 |
273.37 |
716.91 |
415.19 |
14:45 |
273.37 |
721.33 |
430.90 |
14:44 |
273.37 |
721.33 |
452.73 |
14:43 |
273.37 |
721.33 |
451.36 |
14:42 |
273.37 |
721.33 |
449.03 |
14:41 |
273.37 |
721.33 |
449.45 |
14:40 |
273.37 |
704.19 |
461.18 |
14:39 |
273.37 |
697.43 |
460.65 |
14:38 |
273.37 |
697.43 |
457.59 |
14:37 |
273.37 |
697.43 |
456.63 |
14:36 |
273.37 |
697.43 |
469.93 |
14:35 |
273.37 |
697.43 |
474.26 |
14:34 |
273.37 |
697.43 |
460.41 |
14:33 |
273.37 |
697.21 |
458.61 |
14:32 |
273.37 |
697.21 |
452.38 |
14:31 |
273.37 |
697.21 |
436.44 |
14:30 |
273.37 |
697.21 |
436.44 |
14:29 |
273.37 |
697.21 |
439.70 |
14:28 |
273.37 |
697.21 |
439.49 |
14:27 |
273.37 |
697.21 |
437.27 |
14:26 |
273.37 |
697.21 |
433.37 |
14:25 |
273.37 |
697.21 |
437.48 |
14:24 |
273.37 |
697.21 |
435.15 |
14:23 |
273.37 |
697.21 |
436.31 |
14:22 |
273.37 |
697.21 |
435.36 |
14:21 |
273.37 |
697.21 |
434.83 |
14:20 |
273.37 |
697.21 |
429.98 |
14:19 |
273.37 |
697.21 |
431.03 |
14:18 |
273.37 |
697.21 |
432.19 |
14:17 |
273.37 |
697.21 |
430.82 |
14:16 |
273.37 |
697.21 |
436.20 |
14:15 |
273.37 |
697.21 |
435.14 |
14:14 |
273.37 |
697.21 |
434.72 |
14:13 |
273.37 |
665.25 |
432.32 |
14:12 |
273.37 |
665.25 |
430.21 |
14:11 |
273.37 |
665.25 |
427.99 |
14:10 |
273.37 |
659.98 |
415.04 |
14:09 |
273.37 |
659.98 |
401.15 |
14:08 |
273.37 |
659.98 |
399.15 |
14:07 |
273.37 |
659.98 |
374.77 |
14:06 |
273.37 |
659.98 |
375.50 |
14:05 |
273.37 |
659.98 |
373.29 |
14:04 |
273.37 |
659.98 |
377.60 |
14:03 |
273.37 |
659.98 |
369.50 |
14:02 |
273.37 |
659.98 |
365.82 |
14:01 |
273.37 |
669.56 |
364.66 |
14:00 |
273.37 |
675.02 |
350.45 |
13:59 |
273.37 |
675.02 |
348.45 |
13:58 |
273.37 |
675.02 |
349.61 |
13:57 |
273.37 |
675.02 |
343.92 |
13:56 |
273.37 |
675.02 |
348.86 |
13:55 |
273.37 |
675.02 |
348.97 |
13:54 |
273.37 |
675.02 |
350.12 |
13:53 |
273.37 |
675.02 |
345.91 |
13:52 |
273.37 |
707.29 |
353.49 |
13:51 |
273.37 |
707.29 |
361.92 |
13:50 |
273.37 |
707.29 |
363.92 |
13:49 |
273.37 |
707.29 |
365.29 |
13:48 |
273.37 |
707.29 |
363.70 |
13:47 |
273.37 |
707.29 |
364.33 |
13:46 |
273.37 |
701.69 |
362.75 |
13:45 |
273.37 |
701.69 |
360.21 |
13:44 |
273.37 |
706.76 |
356.20 |
13:43 |
273.37 |
706.76 |
352.39 |
13:42 |
273.37 |
706.43 |
347.52 |
13:41 |
273.37 |
706.43 |
345.51 |
13:40 |
273.37 |
706.43 |
347.94 |
13:39 |
273.37 |
706.43 |
340.65 |
13:38 |
273.37 |
706.43 |
344.98 |
13:37 |
273.37 |
695.23 |
336.94 |
13:36 |
230.22 |
695.23 |
321.74 |
13:35 |
230.22 |
702.19 |
317.02 |
13:34 |
230.22 |
702.19 |
313.42 |
13:33 |
230.22 |
702.19 |
310.47 |
13:32 |
230.22 |
702.19 |
310.78 |
13:31 |
230.22 |
702.19 |
313.42 |
13:30 |
230.22 |
702.19 |
303.38 |
13:29 |
230.22 |
702.19 |
301.90 |
13:28 |
230.22 |
702.19 |
300.85 |
13:27 |
230.22 |
702.19 |
296.62 |
13:26 |
230.22 |
702.19 |
296.73 |
13:25 |
230.22 |
702.19 |
300.00 |
13:24 |
230.22 |
702.19 |
296.51 |
13:23 |
230.22 |
691.62 |
293.76 |
13:22 |
230.22 |
691.62 |
286.68 |
13:21 |
230.22 |
684.55 |
274.25 |
13:20 |
230.22 |
684.55 |
289.62 |
13:19 |
230.22 |
684.55 |
293.41 |
13:18 |
230.22 |
689.81 |
302.98 |
13:17 |
230.22 |
707.13 |
327.58 |
13:16 |
230.22 |
707.13 |
331.81 |
13:15 |
230.22 |
707.13 |
335.61 |
13:14 |
230.22 |
695.89 |
347.36 |
13:13 |
230.22 |
695.89 |
356.45 |
13:12 |
230.22 |
695.89 |
357.61 |
13:11 |
230.22 |
695.89 |
363.83 |
13:10 |
230.22 |
695.89 |
364.99 |
13:09 |
230.22 |
695.89 |
383.47 |
13:08 |
230.22 |
695.89 |
385.70 |
13:07 |
230.22 |
638.63 |
373.15 |
13:06 |
230.22 |
619.92 |
351.45 |
13:05 |
230.22 |
619.92 |
359.47 |
13:04 |
230.22 |
619.92 |
361.16 |
13:03 |
230.22 |
619.92 |
360.63 |
13:02 |
230.22 |
619.92 |
368.54 |
13:01 |
230.22 |
619.92 |
368.64 |
11:30 |
230.22 |
631.34 |
377.71 |
11:29 |
230.22 |
620.75 |
384.49 |
11:28 |
230.22 |
620.75 |
380.36 |
11:27 |
230.22 |
627.11 |
401.66 |
11:26 |
230.22 |
638.35 |
408.35 |
11:25 |
230.22 |
638.35 |
416.00 |
11:24 |
230.22 |
662.53 |
465.75 |
11:23 |
230.22 |
662.53 |
466.07 |
11:22 |
230.22 |
667.86 |
480.89 |
11:21 |
230.22 |
662.52 |
475.65 |
11:20 |
230.22 |
667.85 |
473.63 |
11:19 |
196.99 |
649.25 |
463.18 |
11:18 |
196.99 |
649.25 |
462.43 |
11:17 |
196.99 |
649.25 |
462.21 |
11:16 |
196.99 |
634.86 |
466.15 |
11:15 |
196.99 |
667.06 |
473.69 |
11:14 |
196.99 |
667.06 |
473.16 |
11:13 |
196.99 |
667.06 |
481.98 |
11:12 |
196.99 |
670.89 |
454.46 |
11:11 |
196.99 |
668.01 |
454.56 |
11:10 |
196.99 |
644.77 |
475.17 |
11:09 |
196.99 |
578.53 |
452.11 |
11:08 |
196.99 |
593.26 |
455.37 |
11:07 |
196.99 |
593.26 |
452.63 |
11:06 |
196.99 |
593.26 |
466.62 |
11:05 |
88.14 |
541.28 |
422.84 |
11:04 |
88.14 |
546.72 |
401.17 |
11:03 |
88.14 |
546.72 |
403.47 |
11:02 |
88.14 |
546.72 |
393.84 |
11:01 |
88.14 |
541.49 |
397.61 |
11:00 |
88.14 |
547.45 |
398.44 |
10:59 |
88.14 |
547.45 |
395.09 |
10:58 |
88.14 |
532.71 |
382.32 |
10:57 |
88.14 |
532.71 |
376.89 |
10:56 |
88.14 |
519.64 |
374.27 |
10:55 |
88.14 |
511.30 |
355.89 |
10:54 |
88.14 |
518.39 |
349.84 |
10:53 |
88.14 |
518.39 |
354.64 |
10:52 |
88.14 |
518.39 |
367.49 |
10:51 |
88.14 |
518.39 |
375.21 |
10:50 |
88.14 |
532.69 |
376.05 |
10:49 |
88.14 |
520.04 |
374.47 |
10:48 |
88.14 |
514.62 |
349.65 |
10:47 |
88.14 |
501.49 |
339.54 |
10:46 |
88.14 |
518.36 |
353.19 |
10:45 |
88.14 |
536.26 |
399.61 |
10:44 |
88.14 |
526.00 |
408.92 |
10:43 |
88.14 |
532.06 |
451.72 |
10:42 |
88.14 |
532.06 |
442.30 |
10:41 |
88.14 |
532.06 |
436.22 |
10:40 |
88.14 |
534.69 |
440.09 |
10:39 |
88.14 |
508.00 |
463.95 |
10:38 |
56.78 |
505.90 |
451.73 |
10:37 |
56.78 |
500.68 |
462.46 |
10:36 |
56.78 |
495.48 |
453.09 |
10:35 |
56.78 |
450.78 |
440.71 |
10:34 |
56.78 |
450.78 |
441.43 |
10:33 |
56.78 |
450.78 |
437.79 |
10:32 |
56.78 |
432.32 |
442.97 |
10:31 |
56.78 |
412.32 |
439.55 |
10:30 |
56.78 |
383.19 |
420.64 |
10:29 |
56.78 |
383.19 |
425.90 |
10:28 |
56.78 |
383.19 |
431.57 |
10:27 |
56.78 |
392.59 |
399.83 |
10:26 |
56.78 |
411.19 |
382.86 |
10:25 |
56.78 |
400.32 |
393.10 |
10:24 |
56.78 |
384.09 |
402.52 |
10:23 |
56.78 |
400.54 |
397.45 |
10:22 |
56.78 |
386.34 |
388.44 |
10:21 |
56.78 |
386.34 |
388.84 |
10:20 |
56.78 |
369.16 |
385.53 |
10:19 |
56.78 |
343.43 |
382.23 |
10:18 |
56.78 |
303.33 |
368.31 |
10:17 |
56.78 |
303.33 |
365.00 |
10:16 |
56.78 |
308.58 |
377.56 |
10:15 |
56.78 |
308.58 |
372.09 |
10:14 |
56.78 |
291.69 |
363.74 |
10:13 |
56.78 |
291.69 |
356.63 |
10:12 |
56.78 |
291.69 |
342.21 |
10:11 |
56.78 |
275.86 |
313.21 |
10:10 |
56.78 |
275.86 |
325.65 |
10:09 |
56.78 |
275.86 |
326.88 |
10:08 |
56.78 |
292.23 |
339.04 |
10:07 |
56.78 |
276.55 |
320.88 |
10:06 |
56.78 |
276.55 |
298.12 |
10:05 |
56.78 |
349.70 |
299.56 |
10:04 |
22.79 |
344.16 |
308.79 |
10:03 |
22.79 |
368.87 |
305.56 |
10:02 |
-30.72 |
302.30 |
285.64 |
10:01 |
-30.72 |
298.14 |
282.44 |
10:00 |
-30.72 |
289.60 |
282.65 |
09:59 |
0.00 |
299.44 |
281.10 |
09:58 |
0.00 |
296.26 |
252.31 |
09:57 |
0.00 |
263.19 |
256.81 |
09:56 |
0.00 |
233.43 |
217.69 |
09:55 |
0.00 |
223.03 |
223.81 |
09:54 |
0.00 |
202.63 |
189.84 |
09:53 |
0.00 |
192.25 |
180.49 |
09:52 |
0.00 |
207.99 |
195.92 |
09:51 |
0.00 |
219.99 |
224.09 |
09:50 |
0.00 |
222.93 |
184.24 |
09:49 |
0.00 |
222.01 |
179.96 |
09:48 |
0.00 |
205.31 |
175.37 |
09:47 |
0.00 |
204.69 |
159.57 |
09:46 |
0.00 |
180.67 |
151.93 |
09:45 |
0.00 |
138.23 |
128.07 |
09:44 |
0.00 |
145.52 |
110.71 |
09:43 |
0.00 |
138.72 |
106.14 |
09:42 |
0.00 |
129.63 |
84.22 |
09:41 |
0.00 |
123.68 |
87.66 |
09:40 |
0.00 |
123.58 |
104.25 |
09:39 |
0.00 |
123.58 |
113.31 |
09:38 |
0.00 |
136.84 |
104.55 |
09:37 |
0.00 |
121.33 |
115.52 |
09:36 |
0.00 |
132.43 |
112.28 |
09:35 |
0.00 |
95.28 |
76.18 |
09:34 |
0.00 |
100.60 |
73.56 |
09:33 |
0.00 |
80.06 |
79.38 |
09:32 |
0.00 |
80.56 |
82.90 |
09:31 |
0.00 |
37.27 |
59.75 |
09:30 |
0.00 |
48.75 |
22.52 |
|
大单资金:273.37万元 |
成交额占比:3.48% |
中单资金:737.74万元 |
成交额占比:9.39% |
小单资金:432.78万元 |
成交额占比:5.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
10.56 |
5.49% |
1443.89 |
241.70 |
273.37 |
3.48% |
737.74 |
9.39% |
432.78 |
5.51% |
20240426 |
10.01 |
2.14% |
568.09 |
-81.50 |
-27.15 |
-0.50% |
438.13 |
8.01% |
157.11 |
2.87% |
20240425 |
9.80 |
-0.10% |
69.50 |
-54.35 |
30.48 |
0.89% |
123.50 |
3.61% |
-84.48 |
-2.47% |
20240424 |
9.81 |
0.82% |
-79.65 |
-188.26 |
77.52 |
2.06% |
-77.51 |
-2.06% |
-79.66 |
-2.12% |
20240423 |
9.73 |
-0.61% |
-863.68 |
-32.08 |
-112.52 |
-2.50% |
-335.08 |
-7.45% |
-416.08 |
-9.25% |
20240422 |
9.79 |
-3.64% |
-483.28 |
-14.87 |
-49.83 |
-0.83% |
19.13 |
0.32% |
-452.58 |
-7.56% |
20240419 |
10.16 |
-1.17% |
-164.72 |
-62.31 |
0.00 |
0.00% |
-88.66 |
-2.77% |
-76.06 |
-2.37% |
20240418 |
10.28 |
0.49% |
173.62 |
-100.19 |
-103.43 |
-2.88% |
-23.53 |
-0.65% |
300.58 |
8.36% |
20240417 |
10.23 |
6.56% |
1064.96 |
39.72 |
233.70 |
4.62% |
262.30 |
5.18% |
568.96 |
11.24% |
20240416 |
9.60 |
-5.33% |
-639.40 |
-298.71 |
-95.31 |
-1.51% |
-450.84 |
-7.16% |
-93.25 |
-1.48% |
20240415 |
10.14 |
-4.07% |
-930.61 |
-276.98 |
-97.27 |
-1.57% |
-315.63 |
-5.09% |
-517.71 |
-8.35% |
20240412 |
10.57 |
-2.58% |
-785.12 |
-140.67 |
-37.88 |
-1.16% |
-479.36 |
-14.72% |
-267.88 |
-8.23% |
20240411 |
10.85 |
-0.46% |
112.60 |
-116.81 |
36.48 |
1.58% |
9.32 |
0.40% |
66.80 |
2.89% |
20240410 |
10.90 |
-2.50% |
-866.64 |
-151.39 |
-104.73 |
-2.76% |
-491.65 |
-12.94% |
-270.26 |
-7.11% |
20240409 |
11.18 |
2.66% |
285.72 |
62.68 |
-73.58 |
-1.91% |
-55.30 |
-1.44% |
414.60 |
10.78% |
20240408 |
10.89 |
-4.22% |
-1595.07 |
-308.97 |
39.04 |
0.77% |
-401.38 |
-7.92% |
-1232.73 |
-24.32% |
20240403 |
11.37 |
0.80% |
23.55 |
-784.94 |
-14.02 |
-0.34% |
-10.11 |
-0.24% |
47.68 |
1.15% |
20240402 |
11.28 |
-1.91% |
-659.18 |
-841.71 |
1.90 |
0.04% |
-259.93 |
-5.77% |
-401.15 |
-8.90% |
20240401 |
11.50 |
5.12% |
1499.10 |
-748.64 |
109.34 |
1.55% |
23.85 |
0.34% |
1365.91 |
19.39% |
20240329 |
10.94 |
-2.32% |
-1069.32 |
-857.98 |
-445.23 |
-8.35% |
-675.84 |
-12.68% |
51.75 |
0.97% |
20240328 |
11.20 |
-0.27% |
523.60 |
-445.97 |
-436.93 |
-8.21% |
276.90 |
5.20% |
683.63 |
12.85% |
20240327 |
11.23 |
-3.52% |
-876.15 |
-169.77 |
-70.79 |
-2.11% |
-400.65 |
-11.96% |
-404.71 |
-12.08% |
20240326 |
11.64 |
1.13% |
174.92 |
-110.04 |
94.97 |
2.80% |
-3.83 |
-0.11% |
83.78 |
2.47% |
20240325 |
11.51 |
-0.78% |
-674.40 |
-133.76 |
0.00 |
0.00% |
-351.79 |
-7.86% |
-322.61 |
-7.21% |
20240322 |
11.60 |
-2.44% |
-676.95 |
141.70 |
-33.22 |
-0.76% |
-453.33 |
-10.33% |
-190.40 |
-4.34% |
20240321 |
11.89 |
-0.83% |
-385.32 |
185.40 |
-160.73 |
-5.22% |
-66.42 |
-2.16% |
-158.17 |
-5.14% |
20240320 |
11.99 |
0.08% |
-429.15 |
262.29 |
-11.06 |
-0.35% |
-58.40 |
-1.84% |
-359.69 |
-11.32% |
20240319 |
11.98 |
0.42% |
178.15 |
377.65 |
71.25 |
1.74% |
318.60 |
7.76% |
-211.70 |
-5.16% |
20240318 |
11.93 |
1.53% |
481.71 |
475.84 |
275.46 |
6.20% |
158.17 |
3.56% |
48.08 |
1.08% |
20240315 |
11.75 |
-0.68% |
-15.92 |
138.77 |
10.48 |
0.28% |
-41.44 |
-1.09% |
15.04 |
0.40% |
002918蒙娜丽莎 大单资金流向:成交单大于等于6万股或者30万元以上。
002918蒙娜丽莎 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002918蒙娜丽莎 小单资金流向:成交单小于1万股或5万元。
如何看蒙娜丽莎[002918]资金流向的流入和流出呢?什么是蒙娜丽莎[002918]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蒙娜丽莎[002918]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蒙娜丽莎[002918]资金流向的计算方法不同,所以数据会有不一致的情况。
|