002875安奈儿 今日实时资金流向 |
15:00 |
1765.27 |
1582.97 |
0.00 |
14:59 |
1525.59 |
1522.91 |
0.00 |
14:58 |
1525.59 |
1522.91 |
0.00 |
14:57 |
1525.59 |
1522.91 |
0.00 |
14:56 |
1525.59 |
1544.26 |
0.00 |
14:55 |
1525.59 |
1588.78 |
0.00 |
14:54 |
1478.27 |
1564.38 |
0.00 |
14:53 |
1386.23 |
1575.42 |
0.00 |
14:52 |
1386.23 |
1619.91 |
0.00 |
14:51 |
1406.76 |
1621.38 |
0.00 |
14:50 |
1438.41 |
1602.45 |
0.00 |
14:49 |
1438.41 |
1549.37 |
0.00 |
14:48 |
1438.41 |
1520.75 |
0.00 |
14:47 |
1438.41 |
1510.16 |
0.00 |
14:46 |
1484.83 |
1518.36 |
0.00 |
14:45 |
1484.83 |
1559.08 |
0.00 |
14:44 |
1484.83 |
1568.07 |
0.00 |
14:43 |
1484.83 |
1607.26 |
0.00 |
14:42 |
1484.83 |
1649.14 |
0.00 |
14:41 |
1528.31 |
1651.91 |
0.00 |
14:40 |
1528.31 |
1703.59 |
0.00 |
14:39 |
1528.31 |
1670.39 |
0.00 |
14:38 |
1528.31 |
1700.27 |
0.00 |
14:37 |
1528.31 |
1749.67 |
0.00 |
14:36 |
1528.31 |
1738.14 |
0.00 |
14:35 |
1528.31 |
1698.74 |
0.00 |
14:34 |
1528.31 |
1680.19 |
0.00 |
14:33 |
1528.31 |
1723.83 |
0.00 |
14:32 |
1646.79 |
1771.04 |
0.00 |
14:31 |
1646.79 |
1803.25 |
0.00 |
14:30 |
1646.79 |
1831.94 |
0.00 |
14:29 |
1646.79 |
1770.61 |
0.00 |
14:28 |
1646.79 |
1707.67 |
0.00 |
14:27 |
1646.79 |
1699.85 |
0.00 |
14:26 |
1646.79 |
1700.22 |
0.00 |
14:25 |
1646.79 |
1704.87 |
0.00 |
14:24 |
1646.79 |
1690.93 |
0.00 |
14:23 |
1646.79 |
1736.31 |
0.00 |
14:22 |
1646.79 |
1720.10 |
0.00 |
14:21 |
1646.79 |
1751.76 |
0.00 |
14:20 |
1646.79 |
1653.13 |
0.00 |
14:19 |
1646.79 |
1645.31 |
0.00 |
14:18 |
1646.79 |
1645.31 |
0.00 |
14:17 |
1736.66 |
1634.75 |
0.00 |
14:16 |
1806.48 |
1640.30 |
0.00 |
14:15 |
1897.56 |
1667.41 |
0.00 |
14:14 |
1934.78 |
1653.45 |
0.00 |
14:13 |
1934.78 |
1673.16 |
0.00 |
14:12 |
1934.78 |
1663.24 |
0.00 |
14:11 |
1850.26 |
1663.24 |
0.00 |
14:10 |
1850.26 |
1646.29 |
0.00 |
14:09 |
1850.26 |
1552.78 |
0.00 |
14:08 |
1657.33 |
1550.19 |
0.00 |
14:07 |
1691.13 |
1514.50 |
0.00 |
14:06 |
1728.22 |
1496.64 |
0.00 |
14:05 |
1728.22 |
1577.91 |
0.00 |
14:04 |
1772.47 |
1567.62 |
0.00 |
14:03 |
1805.31 |
1491.93 |
0.00 |
14:02 |
1723.49 |
1443.49 |
0.00 |
14:01 |
1723.49 |
1368.51 |
0.00 |
14:00 |
1723.49 |
1375.60 |
0.00 |
13:59 |
1585.31 |
1323.32 |
0.00 |
13:58 |
1585.31 |
1324.06 |
0.00 |
13:57 |
1498.70 |
1347.69 |
0.00 |
13:56 |
1498.70 |
1336.32 |
0.00 |
13:55 |
1498.70 |
1291.83 |
0.00 |
13:54 |
1498.70 |
1244.66 |
0.00 |
13:53 |
1498.70 |
1228.15 |
0.00 |
13:52 |
1498.70 |
1196.98 |
0.00 |
13:51 |
1498.70 |
1190.46 |
0.00 |
13:50 |
1528.39 |
1218.75 |
0.00 |
13:49 |
1528.39 |
1249.89 |
0.00 |
13:48 |
1528.39 |
1270.44 |
0.00 |
13:47 |
1528.39 |
1209.25 |
0.00 |
13:46 |
1528.39 |
1143.26 |
0.00 |
13:45 |
1528.39 |
1031.74 |
0.00 |
13:44 |
1580.56 |
922.66 |
0.00 |
13:43 |
1580.56 |
925.08 |
0.00 |
13:42 |
1580.56 |
925.45 |
0.00 |
13:41 |
1580.56 |
900.46 |
0.00 |
13:40 |
1580.56 |
911.47 |
0.00 |
13:39 |
1546.38 |
906.79 |
0.00 |
13:38 |
1512.03 |
858.18 |
0.00 |
13:37 |
1512.03 |
802.02 |
0.00 |
13:36 |
1512.03 |
802.02 |
0.00 |
13:35 |
1438.07 |
795.55 |
0.00 |
13:34 |
1374.88 |
797.21 |
0.00 |
13:33 |
1374.88 |
773.51 |
0.00 |
13:32 |
1374.88 |
766.64 |
0.00 |
13:31 |
1374.88 |
756.76 |
0.00 |
13:30 |
1374.88 |
759.92 |
0.00 |
13:29 |
1374.88 |
759.92 |
0.00 |
13:28 |
1374.88 |
775.18 |
0.00 |
13:27 |
1374.88 |
814.11 |
0.00 |
13:26 |
1374.88 |
843.64 |
0.00 |
13:25 |
1374.88 |
823.79 |
0.00 |
13:24 |
1468.49 |
840.65 |
0.00 |
13:23 |
1387.06 |
824.37 |
0.00 |
13:22 |
1386.32 |
808.66 |
0.00 |
13:21 |
1266.66 |
761.74 |
0.00 |
13:20 |
1266.66 |
796.36 |
0.00 |
13:19 |
1342.33 |
742.37 |
0.00 |
13:18 |
1342.33 |
679.14 |
0.00 |
13:17 |
1342.33 |
735.70 |
0.00 |
13:16 |
1184.71 |
677.67 |
0.00 |
13:15 |
1115.16 |
624.56 |
0.00 |
13:14 |
1083.01 |
386.63 |
0.00 |
13:13 |
978.06 |
401.52 |
0.00 |
13:12 |
1014.86 |
344.44 |
0.00 |
13:11 |
978.47 |
255.47 |
0.00 |
13:10 |
1006.97 |
142.68 |
0.00 |
13:09 |
854.97 |
-41.10 |
0.00 |
13:08 |
854.97 |
-63.35 |
0.00 |
13:07 |
814.10 |
-45.80 |
0.00 |
13:06 |
661.82 |
-68.14 |
0.00 |
13:05 |
649.44 |
-50.68 |
0.00 |
13:04 |
649.44 |
-109.75 |
0.00 |
13:03 |
591.23 |
-136.32 |
0.00 |
13:02 |
550.30 |
-172.91 |
0.00 |
13:01 |
473.92 |
-254.22 |
0.00 |
11:30 |
35.87 |
-316.16 |
0.00 |
11:29 |
35.87 |
-316.16 |
0.00 |
11:28 |
35.87 |
-319.56 |
0.00 |
11:27 |
71.57 |
-311.87 |
0.00 |
11:26 |
71.57 |
-294.87 |
0.00 |
11:25 |
71.57 |
-309.91 |
0.00 |
11:24 |
71.57 |
-303.64 |
0.00 |
11:23 |
71.57 |
-264.17 |
0.00 |
11:22 |
71.57 |
-273.16 |
0.00 |
11:21 |
71.57 |
-265.97 |
0.00 |
11:20 |
71.57 |
-265.97 |
0.00 |
11:19 |
71.57 |
-265.97 |
0.00 |
11:18 |
71.57 |
-276.40 |
0.00 |
11:17 |
71.57 |
-276.40 |
0.00 |
11:16 |
71.57 |
-276.40 |
0.00 |
11:15 |
71.57 |
-264.90 |
0.00 |
11:14 |
71.57 |
-276.05 |
0.00 |
11:13 |
71.57 |
-309.86 |
0.00 |
11:12 |
-0.42 |
-309.86 |
0.00 |
11:11 |
-0.42 |
-309.86 |
0.00 |
11:10 |
-0.42 |
-309.86 |
0.00 |
11:09 |
-0.42 |
-331.63 |
0.00 |
11:08 |
-126.34 |
-320.84 |
0.00 |
11:07 |
-126.34 |
-320.84 |
0.00 |
11:06 |
-200.29 |
-308.26 |
0.00 |
11:05 |
-200.29 |
-298.93 |
0.00 |
11:04 |
-200.29 |
-298.91 |
0.00 |
11:03 |
-200.29 |
-298.91 |
0.00 |
11:02 |
-235.99 |
-285.35 |
0.00 |
11:01 |
-235.99 |
-269.62 |
0.00 |
11:00 |
-235.99 |
-300.03 |
0.00 |
10:59 |
-235.99 |
-306.46 |
0.00 |
10:58 |
-160.15 |
-296.26 |
0.00 |
10:57 |
-63.30 |
-278.71 |
0.00 |
10:56 |
-32.58 |
-278.71 |
0.00 |
10:55 |
64.67 |
-251.93 |
0.00 |
10:54 |
64.67 |
-245.82 |
0.00 |
10:53 |
22.76 |
-263.80 |
0.00 |
10:52 |
22.76 |
-275.12 |
0.00 |
10:51 |
54.75 |
-302.45 |
0.00 |
10:50 |
9.87 |
-283.44 |
0.00 |
10:49 |
40.63 |
-262.26 |
0.00 |
10:48 |
-69.87 |
-276.28 |
0.00 |
10:47 |
-193.04 |
-317.91 |
0.00 |
10:46 |
-220.35 |
-401.48 |
0.00 |
10:45 |
-217.66 |
-386.40 |
0.00 |
10:44 |
-249.25 |
-377.43 |
0.00 |
10:43 |
-285.19 |
-352.62 |
0.00 |
10:42 |
-163.51 |
-292.85 |
0.00 |
10:41 |
-163.51 |
-280.60 |
0.00 |
10:40 |
-129.95 |
-266.72 |
0.00 |
10:39 |
-129.95 |
-266.72 |
0.00 |
10:38 |
-129.95 |
-273.03 |
0.00 |
10:37 |
-129.95 |
-266.56 |
0.00 |
10:36 |
-80.09 |
-272.88 |
0.00 |
10:35 |
-80.09 |
-259.92 |
0.00 |
10:34 |
-80.09 |
-298.62 |
0.00 |
10:33 |
-80.09 |
-289.63 |
0.00 |
10:32 |
-80.09 |
-289.63 |
0.00 |
10:31 |
-80.09 |
-255.68 |
0.00 |
10:30 |
-80.09 |
-288.79 |
0.00 |
10:29 |
-152.98 |
-246.57 |
0.00 |
10:28 |
-130.62 |
-232.05 |
0.00 |
10:27 |
-100.30 |
-245.53 |
0.00 |
10:26 |
-100.30 |
-254.88 |
0.00 |
10:25 |
-23.99 |
-220.39 |
0.00 |
10:24 |
-147.81 |
-218.59 |
0.00 |
10:23 |
-77.33 |
-159.81 |
0.00 |
10:22 |
-77.33 |
-163.41 |
0.00 |
10:21 |
-77.33 |
-113.92 |
0.00 |
10:20 |
-41.23 |
-121.69 |
0.00 |
10:19 |
-38.70 |
-118.46 |
0.00 |
10:18 |
-38.70 |
-159.66 |
0.00 |
10:17 |
-138.91 |
-165.99 |
0.00 |
10:16 |
-138.91 |
-143.81 |
0.00 |
10:15 |
-222.97 |
-149.06 |
0.00 |
10:14 |
-222.97 |
-140.45 |
0.00 |
10:13 |
-222.97 |
-126.63 |
0.00 |
10:12 |
-222.97 |
-119.28 |
0.00 |
10:11 |
-252.55 |
-209.36 |
0.00 |
10:10 |
-6.39 |
-96.67 |
0.00 |
10:09 |
-6.39 |
-91.82 |
0.00 |
10:08 |
66.48 |
-144.25 |
0.00 |
10:07 |
-20.29 |
-83.54 |
0.00 |
10:06 |
-20.29 |
-103.36 |
0.00 |
10:05 |
-55.99 |
-2.35 |
0.00 |
10:04 |
-55.99 |
-62.18 |
0.00 |
10:03 |
-6.12 |
-19.83 |
0.00 |
10:02 |
255.70 |
-62.24 |
0.00 |
10:01 |
129.75 |
-83.48 |
0.00 |
10:00 |
167.52 |
-132.83 |
0.00 |
09:59 |
-60.41 |
-157.84 |
0.00 |
09:58 |
-149.65 |
-167.88 |
0.00 |
09:57 |
-149.65 |
-175.96 |
0.00 |
09:56 |
-149.65 |
-165.09 |
0.00 |
09:55 |
-149.65 |
-129.91 |
0.00 |
09:54 |
-149.65 |
-136.79 |
0.00 |
09:53 |
-114.72 |
2.81 |
0.00 |
09:52 |
-114.72 |
5.31 |
0.00 |
09:51 |
-146.63 |
22.30 |
0.00 |
09:50 |
-182.13 |
62.74 |
0.00 |
09:49 |
-346.66 |
17.95 |
0.00 |
09:48 |
-408.02 |
-3.12 |
0.00 |
09:47 |
-408.02 |
-24.93 |
0.00 |
09:46 |
-408.02 |
-36.62 |
0.00 |
09:45 |
-408.02 |
-89.47 |
0.00 |
09:44 |
-408.02 |
-144.03 |
0.00 |
09:43 |
-367.44 |
-127.75 |
0.00 |
09:42 |
-332.84 |
-234.42 |
0.00 |
09:41 |
-289.56 |
-238.78 |
0.00 |
09:40 |
-319.52 |
-217.37 |
0.00 |
09:39 |
-223.86 |
-149.69 |
0.00 |
09:38 |
-274.25 |
-153.10 |
0.00 |
09:37 |
-118.63 |
-41.34 |
0.00 |
09:36 |
-86.60 |
-38.95 |
0.00 |
09:35 |
29.82 |
7.15 |
0.00 |
09:34 |
-26.66 |
25.13 |
0.00 |
09:33 |
-26.66 |
16.54 |
0.00 |
09:32 |
59.69 |
1.28 |
0.00 |
09:31 |
-74.10 |
94.30 |
0.00 |
09:30 |
-49.85 |
125.84 |
0.00 |
|
大单资金:1765.27万元 |
成交额占比:4.53% |
中单资金:1582.97万元 |
成交额占比:4.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241031 |
18.48 |
4.41% |
4230.44 |
-10926.61 |
1765.27 |
4.53% |
1582.97 |
4.06% |
882.20 |
2.27% |
20241030 |
17.70 |
-7.76% |
-7564.17 |
-10762.34 |
-6030.83 |
-14.07% |
-2668.62 |
-6.23% |
1135.28 |
2.65% |
20241029 |
19.19 |
-8.92% |
-9569.42 |
3817.06 |
-6294.44 |
-14.09% |
-2909.16 |
-6.51% |
-365.82 |
-0.82% |
20241028 |
21.07 |
-4.23% |
-11685.01 |
6796.53 |
-5646.31 |
-9.92% |
-2585.73 |
-4.54% |
-3452.97 |
-6.06% |
20241025 |
22.00 |
8.80% |
4870.81 |
13530.36 |
5279.70 |
9.17% |
1271.60 |
2.21% |
-1680.49 |
-2.92% |
20241024 |
20.22 |
1.76% |
2206.47 |
6151.12 |
1929.54 |
5.10% |
-185.39 |
-0.49% |
462.32 |
1.22% |
20241023 |
19.87 |
8.94% |
11244.52 |
2041.29 |
8548.57 |
17.39% |
1509.95 |
3.07% |
1186.00 |
2.41% |
20241022 |
18.24 |
-2.93% |
-5850.57 |
-7896.36 |
-3314.97 |
-10.04% |
-2200.77 |
-6.67% |
-334.83 |
-1.01% |
20241021 |
18.79 |
3.30% |
2237.05 |
-3379.17 |
1087.52 |
2.46% |
571.32 |
1.29% |
578.21 |
1.31% |
20241018 |
18.19 |
-4.26% |
-6480.42 |
-5309.56 |
-2099.54 |
-4.07% |
-1466.95 |
-2.84% |
-2913.93 |
-5.65% |
20241017 |
19.00 |
7.77% |
-6420.75 |
-3220.25 |
-2180.29 |
-4.22% |
-1938.88 |
-3.75% |
-2301.58 |
-4.45% |
20241016 |
17.63 |
-5.72% |
-1463.95 |
-2725.98 |
-1389.08 |
-3.95% |
-187.18 |
-0.53% |
112.31 |
0.32% |
20241015 |
18.70 |
10.00% |
1496.85 |
-2266.30 |
1202.22 |
4.00% |
764.00 |
2.54% |
-469.37 |
-1.56% |
20241014 |
17.00 |
1.07% |
1518.52 |
-2317.11 |
-842.87 |
-2.79% |
1001.27 |
3.32% |
1360.12 |
4.50% |
20241011 |
16.82 |
-3.94% |
-317.00 |
-2850.30 |
-10.23 |
-0.03% |
-1235.57 |
-4.21% |
928.80 |
3.16% |
20241010 |
17.51 |
-9.97% |
-1280.58 |
-2869.30 |
-1686.02 |
-2.63% |
308.87 |
0.48% |
96.57 |
0.15% |
20241009 |
19.45 |
10.01% |
-2782.15 |
710.26 |
-929.40 |
-1.93% |
-1716.16 |
-3.56% |
-136.59 |
-0.28% |
20241008 |
17.68 |
10.02% |
-5634.85 |
808.29 |
1151.41 |
2.13% |
-4558.43 |
-8.42% |
-2227.83 |
-4.11% |
20240930 |
0.00 |
-% |
-3351.06 |
-400.26 |
-1376.06 |
-% |
-1119.77 |
-% |
-855.23 |
-% |
20240927 |
15.01 |
3.52% |
-3528.71 |
2626.66 |
-29.23 |
-0.09% |
-1438.70 |
-4.36% |
-2060.78 |
-6.25% |
20240926 |
14.50 |
10.02% |
2144.86 |
2666.84 |
1893.54 |
9.21% |
454.46 |
2.21% |
-203.14 |
-0.99% |
20240925 |
13.18 |
-2.15% |
-1311.10 |
1021.77 |
-831.37 |
-3.26% |
-929.69 |
-3.65% |
449.96 |
1.77% |
20240924 |
13.47 |
3.14% |
457.39 |
1864.67 |
-57.14 |
-0.30% |
104.18 |
0.55% |
410.35 |
2.16% |
20240923 |
13.06 |
8.29% |
3231.77 |
1711.83 |
1650.86 |
8.57% |
1551.60 |
8.06% |
29.31 |
0.15% |
20240920 |
12.06 |
0.25% |
-793.72 |
354.81 |
10.95 |
0.16% |
-336.99 |
-4.94% |
-467.68 |
-6.85% |
20240919 |
12.03 |
2.38% |
980.02 |
416.69 |
248.47 |
2.32% |
618.08 |
5.77% |
113.47 |
1.06% |
20240918 |
11.75 |
0.43% |
-969.75 |
220.85 |
11.53 |
0.16% |
-475.93 |
-6.68% |
-505.35 |
-7.09% |
20240913 |
11.70 |
-0.59% |
-1403.21 |
-449.49 |
-209.98 |
-2.60% |
-567.45 |
-7.03% |
-625.78 |
-7.75% |
20240912 |
11.77 |
2.62% |
1105.15 |
185.53 |
293.84 |
3.04% |
668.28 |
6.91% |
143.03 |
1.48% |
20240911 |
11.47 |
-0.86% |
-1087.23 |
4152.67 |
72.83 |
1.35% |
-607.76 |
-11.27% |
-552.30 |
-10.24% |
002875安奈儿 大单资金流向:成交单大于等于6万股或者30万元以上。
002875安奈儿 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002875安奈儿 小单资金流向:成交单小于1万股或5万元。
如何看安奈儿[002875]资金流向的流入和流出呢?什么是安奈儿[002875]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安奈儿[002875]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安奈儿[002875]资金流向的计算方法不同,所以数据会有不一致的情况。
|