002622皓宸医疗 今日实时资金流向 |
15:00 |
66.17 |
84.47 |
0.00 |
14:59 |
69.89 |
89.60 |
0.00 |
14:58 |
69.89 |
89.60 |
0.00 |
14:57 |
69.89 |
89.60 |
0.00 |
14:56 |
69.89 |
88.02 |
0.00 |
14:55 |
69.89 |
90.59 |
0.00 |
14:54 |
69.89 |
93.52 |
0.00 |
14:53 |
69.89 |
93.52 |
0.00 |
14:52 |
47.38 |
82.93 |
0.00 |
14:51 |
47.38 |
82.93 |
0.00 |
14:50 |
47.38 |
74.34 |
0.00 |
14:49 |
47.38 |
74.34 |
0.00 |
14:48 |
47.38 |
74.34 |
0.00 |
14:47 |
47.38 |
77.15 |
0.00 |
14:46 |
47.38 |
74.58 |
0.00 |
14:45 |
29.70 |
69.96 |
0.00 |
14:44 |
29.70 |
73.44 |
0.00 |
14:43 |
29.70 |
59.33 |
0.00 |
14:42 |
29.70 |
53.31 |
0.00 |
14:41 |
29.70 |
53.31 |
0.00 |
14:40 |
29.70 |
48.17 |
0.00 |
14:39 |
29.70 |
43.03 |
0.00 |
14:38 |
29.70 |
43.03 |
0.00 |
14:37 |
29.70 |
45.22 |
0.00 |
14:36 |
29.70 |
47.86 |
0.00 |
14:35 |
29.70 |
36.04 |
0.00 |
14:34 |
29.70 |
36.04 |
0.00 |
14:33 |
29.70 |
36.04 |
0.00 |
14:32 |
29.70 |
36.04 |
0.00 |
14:31 |
29.70 |
36.04 |
0.00 |
14:30 |
29.70 |
38.36 |
0.00 |
14:29 |
29.70 |
38.36 |
0.00 |
14:28 |
29.70 |
33.78 |
0.00 |
14:27 |
29.70 |
23.39 |
0.00 |
14:26 |
29.70 |
23.39 |
0.00 |
14:25 |
29.70 |
23.39 |
0.00 |
14:24 |
29.70 |
23.39 |
0.00 |
14:23 |
29.70 |
23.39 |
0.00 |
14:22 |
29.70 |
23.39 |
0.00 |
14:21 |
29.70 |
17.57 |
0.00 |
14:20 |
29.70 |
17.56 |
0.00 |
14:19 |
29.70 |
15.49 |
0.00 |
14:18 |
29.70 |
15.49 |
0.00 |
14:17 |
29.70 |
15.49 |
0.00 |
14:16 |
29.70 |
15.49 |
0.00 |
14:15 |
29.70 |
15.49 |
0.00 |
14:14 |
29.70 |
11.40 |
0.00 |
14:13 |
29.70 |
13.97 |
0.00 |
14:12 |
29.70 |
17.67 |
0.00 |
14:11 |
29.70 |
74.97 |
0.00 |
14:10 |
29.70 |
74.97 |
0.00 |
14:09 |
29.70 |
79.54 |
0.00 |
14:08 |
29.70 |
79.54 |
0.00 |
14:07 |
29.70 |
79.54 |
0.00 |
14:06 |
29.70 |
79.54 |
0.00 |
14:05 |
29.70 |
79.54 |
0.00 |
14:04 |
29.70 |
79.54 |
0.00 |
14:03 |
29.70 |
76.67 |
0.00 |
14:02 |
29.70 |
76.67 |
0.00 |
14:01 |
29.70 |
76.67 |
0.00 |
14:00 |
29.70 |
74.31 |
0.00 |
13:59 |
29.70 |
77.02 |
0.00 |
13:58 |
29.70 |
77.02 |
0.00 |
13:57 |
47.05 |
84.65 |
0.00 |
13:56 |
47.05 |
84.65 |
0.00 |
13:55 |
47.05 |
84.65 |
0.00 |
13:54 |
47.05 |
84.65 |
0.00 |
13:53 |
47.05 |
84.65 |
0.00 |
13:52 |
47.05 |
84.65 |
0.00 |
13:51 |
47.05 |
84.65 |
0.00 |
13:50 |
47.05 |
84.65 |
0.00 |
13:49 |
47.05 |
84.65 |
0.00 |
13:48 |
47.05 |
84.65 |
0.00 |
13:47 |
47.05 |
107.59 |
0.00 |
13:46 |
47.05 |
107.59 |
0.00 |
13:45 |
47.05 |
107.59 |
0.00 |
13:44 |
47.05 |
107.59 |
0.00 |
13:43 |
47.05 |
107.59 |
0.00 |
13:42 |
47.05 |
107.59 |
0.00 |
13:41 |
47.05 |
107.59 |
0.00 |
13:40 |
47.05 |
107.59 |
0.00 |
13:39 |
47.05 |
107.59 |
0.00 |
13:38 |
47.05 |
107.59 |
0.00 |
13:37 |
47.05 |
107.59 |
0.00 |
13:36 |
47.05 |
107.59 |
0.00 |
13:35 |
47.05 |
107.59 |
0.00 |
13:34 |
47.05 |
113.83 |
0.00 |
13:33 |
47.05 |
113.83 |
0.00 |
13:32 |
47.05 |
113.83 |
0.00 |
13:31 |
47.05 |
113.83 |
0.00 |
13:30 |
47.05 |
113.83 |
0.00 |
13:29 |
47.05 |
113.83 |
0.00 |
13:28 |
47.05 |
113.83 |
0.00 |
13:27 |
47.05 |
113.83 |
0.00 |
13:26 |
47.05 |
113.83 |
0.00 |
13:25 |
47.05 |
113.83 |
0.00 |
13:24 |
47.05 |
113.83 |
0.00 |
13:23 |
47.05 |
113.83 |
0.00 |
13:22 |
47.05 |
113.83 |
0.00 |
13:21 |
47.05 |
113.83 |
0.00 |
13:20 |
47.05 |
113.83 |
0.00 |
13:19 |
47.05 |
113.83 |
0.00 |
13:18 |
47.05 |
119.60 |
0.00 |
13:17 |
47.05 |
119.60 |
0.00 |
13:16 |
47.05 |
119.60 |
0.00 |
13:15 |
62.28 |
132.05 |
0.00 |
13:14 |
62.28 |
132.05 |
0.00 |
13:13 |
62.28 |
128.02 |
0.00 |
13:12 |
62.28 |
136.98 |
0.00 |
13:11 |
20.48 |
132.80 |
0.00 |
13:10 |
20.48 |
132.80 |
0.00 |
13:09 |
20.48 |
132.80 |
0.00 |
13:08 |
-0.32 |
129.68 |
0.00 |
13:07 |
-0.32 |
125.52 |
0.00 |
13:06 |
-0.32 |
125.52 |
0.00 |
13:05 |
-0.32 |
125.52 |
0.00 |
13:04 |
-0.32 |
125.52 |
0.00 |
13:03 |
-0.32 |
125.52 |
0.00 |
13:02 |
14.34 |
125.52 |
0.00 |
13:01 |
14.34 |
125.52 |
0.00 |
11:30 |
14.34 |
125.52 |
0.00 |
11:29 |
14.34 |
127.59 |
0.00 |
11:28 |
14.34 |
127.59 |
0.00 |
11:27 |
14.34 |
127.59 |
0.00 |
11:26 |
14.34 |
127.59 |
0.00 |
11:25 |
14.34 |
127.59 |
0.00 |
11:24 |
14.34 |
127.59 |
0.00 |
11:23 |
14.34 |
127.59 |
0.00 |
11:22 |
14.34 |
140.16 |
0.00 |
11:21 |
34.67 |
138.83 |
0.00 |
11:20 |
34.67 |
186.13 |
0.00 |
11:19 |
34.67 |
186.13 |
0.00 |
11:18 |
34.67 |
186.13 |
0.00 |
11:17 |
34.67 |
186.13 |
0.00 |
11:16 |
34.67 |
186.13 |
0.00 |
11:15 |
34.67 |
183.01 |
0.00 |
11:14 |
34.67 |
183.01 |
0.00 |
11:13 |
34.67 |
183.01 |
0.00 |
11:12 |
34.67 |
183.01 |
0.00 |
11:11 |
34.67 |
183.01 |
0.00 |
11:10 |
34.67 |
183.01 |
0.00 |
11:09 |
34.67 |
183.01 |
0.00 |
11:08 |
34.67 |
183.01 |
0.00 |
11:07 |
34.67 |
183.01 |
0.00 |
11:06 |
34.67 |
183.01 |
0.00 |
11:05 |
34.67 |
195.37 |
0.00 |
11:04 |
34.67 |
206.18 |
0.00 |
11:03 |
34.67 |
205.54 |
0.00 |
11:02 |
34.67 |
205.54 |
0.00 |
11:01 |
34.67 |
205.54 |
0.00 |
11:00 |
34.67 |
208.04 |
0.00 |
10:59 |
34.67 |
208.04 |
0.00 |
10:58 |
34.67 |
212.18 |
0.00 |
10:57 |
34.67 |
212.18 |
0.00 |
10:56 |
34.67 |
212.18 |
0.00 |
10:55 |
34.67 |
212.18 |
0.00 |
10:54 |
34.67 |
212.18 |
0.00 |
10:53 |
34.67 |
212.18 |
0.00 |
10:52 |
34.67 |
212.18 |
0.00 |
10:51 |
34.67 |
212.18 |
0.00 |
10:50 |
34.67 |
212.18 |
0.00 |
10:49 |
34.67 |
212.18 |
0.00 |
10:48 |
34.67 |
212.18 |
0.00 |
10:47 |
34.67 |
212.18 |
0.00 |
10:46 |
34.67 |
212.18 |
0.00 |
10:45 |
34.67 |
212.18 |
0.00 |
10:44 |
34.67 |
212.18 |
0.00 |
10:43 |
34.67 |
210.10 |
0.00 |
10:42 |
34.67 |
210.10 |
0.00 |
10:41 |
34.67 |
210.10 |
0.00 |
10:40 |
34.67 |
212.38 |
0.00 |
10:39 |
34.67 |
212.38 |
0.00 |
10:38 |
34.67 |
214.53 |
0.00 |
10:37 |
34.67 |
214.53 |
0.00 |
10:36 |
34.67 |
214.53 |
0.00 |
10:35 |
34.67 |
214.53 |
0.00 |
10:34 |
34.67 |
214.53 |
0.00 |
10:33 |
34.67 |
214.53 |
0.00 |
10:32 |
34.67 |
214.53 |
0.00 |
10:31 |
34.67 |
225.66 |
0.00 |
10:30 |
34.67 |
227.74 |
0.00 |
10:29 |
34.67 |
227.74 |
0.00 |
10:28 |
34.67 |
227.74 |
0.00 |
10:27 |
34.67 |
227.74 |
0.00 |
10:26 |
34.67 |
227.74 |
0.00 |
10:25 |
34.67 |
227.74 |
0.00 |
10:24 |
34.67 |
227.74 |
0.00 |
10:23 |
34.67 |
227.74 |
0.00 |
10:22 |
34.67 |
227.74 |
0.00 |
10:21 |
34.67 |
227.74 |
0.00 |
10:20 |
34.67 |
227.74 |
0.00 |
10:19 |
34.67 |
227.74 |
0.00 |
10:18 |
34.67 |
223.58 |
0.00 |
10:17 |
84.80 |
253.97 |
0.00 |
10:16 |
84.80 |
253.97 |
0.00 |
10:15 |
84.80 |
262.56 |
0.00 |
10:14 |
84.80 |
262.56 |
0.00 |
10:13 |
84.80 |
262.56 |
0.00 |
10:12 |
84.80 |
262.56 |
0.00 |
10:11 |
84.80 |
262.56 |
0.00 |
10:10 |
84.80 |
262.56 |
0.00 |
10:09 |
84.80 |
262.56 |
0.00 |
10:08 |
84.80 |
262.56 |
0.00 |
10:07 |
140.31 |
250.15 |
0.00 |
10:06 |
140.31 |
250.15 |
0.00 |
10:05 |
140.31 |
250.15 |
0.00 |
10:04 |
164.22 |
252.71 |
0.00 |
10:03 |
164.22 |
249.09 |
0.00 |
10:02 |
164.22 |
240.67 |
0.00 |
10:01 |
164.22 |
240.67 |
0.00 |
10:00 |
164.22 |
233.03 |
0.00 |
09:59 |
164.22 |
236.13 |
0.00 |
09:58 |
164.22 |
236.13 |
0.00 |
09:57 |
164.22 |
223.41 |
0.00 |
09:56 |
164.22 |
204.30 |
0.00 |
09:55 |
164.22 |
204.30 |
0.00 |
09:54 |
164.22 |
205.88 |
0.00 |
09:53 |
198.24 |
214.22 |
0.00 |
09:52 |
198.24 |
209.07 |
0.00 |
09:51 |
219.32 |
213.41 |
0.00 |
09:50 |
112.26 |
158.65 |
0.00 |
09:49 |
112.26 |
158.65 |
0.00 |
09:48 |
112.26 |
158.65 |
0.00 |
09:47 |
112.26 |
165.07 |
0.00 |
09:46 |
73.77 |
118.21 |
0.00 |
09:45 |
73.77 |
104.64 |
0.00 |
09:44 |
73.77 |
106.30 |
0.00 |
09:43 |
73.77 |
106.30 |
0.00 |
09:42 |
73.77 |
91.66 |
0.00 |
09:41 |
56.84 |
74.84 |
0.00 |
09:40 |
56.84 |
68.51 |
0.00 |
09:39 |
56.84 |
65.46 |
0.00 |
09:38 |
56.84 |
60.42 |
0.00 |
09:37 |
70.01 |
29.87 |
0.00 |
09:36 |
-12.13 |
15.31 |
0.00 |
09:35 |
-26.68 |
5.98 |
0.00 |
09:34 |
-26.68 |
2.34 |
0.00 |
09:33 |
-26.68 |
11.31 |
0.00 |
09:32 |
-26.68 |
6.45 |
0.00 |
09:31 |
-26.68 |
17.82 |
0.00 |
09:30 |
0.00 |
-2.81 |
0.00 |
|
大单资金:66.17万元 |
成交额占比:2.14% |
中单资金:84.47万元 |
成交额占比:2.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
2.10 |
1.94% |
311.13 |
-529.54 |
66.17 |
2.14% |
84.47 |
2.73% |
160.49 |
5.18% |
20240516 |
2.06 |
0.00% |
-82.20 |
-692.88 |
-109.52 |
-5.54% |
101.20 |
5.12% |
-73.88 |
-3.74% |
20240515 |
2.06 |
-0.48% |
-225.46 |
-162.24 |
-185.51 |
-9.75% |
63.28 |
3.33% |
-103.23 |
-5.43% |
20240514 |
2.07 |
0.00% |
-131.81 |
11.79 |
-121.74 |
-6.18% |
-36.34 |
-1.84% |
26.27 |
1.33% |
20240513 |
2.07 |
-2.82% |
-810.86 |
-129.22 |
-178.94 |
-5.58% |
-321.58 |
-10.02% |
-310.34 |
-9.67% |
20240510 |
2.13 |
-1.39% |
-789.32 |
142.91 |
-97.17 |
-3.49% |
-288.39 |
-10.35% |
-403.76 |
-14.49% |
20240509 |
2.16 |
1.41% |
413.54 |
1873.17 |
421.12 |
10.94% |
28.38 |
0.74% |
-35.96 |
-0.93% |
20240508 |
2.13 |
0.95% |
-396.00 |
2147.14 |
-11.48 |
-0.26% |
-146.21 |
-3.31% |
-238.31 |
-5.40% |
20240507 |
2.11 |
-2.31% |
-747.79 |
2324.55 |
-262.75 |
-6.71% |
-19.73 |
-0.50% |
-465.31 |
-11.88% |
20240506 |
2.16 |
4.35% |
-368.20 |
2670.96 |
93.19 |
1.45% |
-202.05 |
-3.15% |
-259.34 |
-4.05% |
20240430 |
2.07 |
1.47% |
814.69 |
2463.91 |
1633.09 |
21.55% |
-301.74 |
-3.98% |
-516.66 |
-6.82% |
20240429 |
2.04 |
5.70% |
826.30 |
1060.98 |
695.09 |
13.81% |
-32.78 |
-0.65% |
163.99 |
3.26% |
20240426 |
1.93 |
-1.53% |
47.29 |
228.66 |
165.93 |
4.71% |
-24.72 |
-0.70% |
-93.92 |
-2.67% |
20240425 |
1.96 |
3.16% |
198.88 |
2.66 |
83.66 |
2.45% |
-108.38 |
-3.17% |
223.60 |
6.55% |
20240424 |
1.90 |
1.60% |
162.06 |
-469.64 |
-113.86 |
-4.51% |
43.09 |
1.71% |
232.83 |
9.21% |
20240423 |
1.87 |
5.65% |
712.39 |
353.57 |
230.16 |
6.92% |
113.21 |
3.40% |
369.02 |
11.10% |
20240422 |
1.77 |
-2.75% |
-60.68 |
237.98 |
-137.23 |
-4.97% |
-31.36 |
-1.14% |
107.91 |
3.91% |
20240419 |
1.82 |
-1.62% |
-255.74 |
151.01 |
-60.07 |
-1.84% |
-332.97 |
-10.19% |
137.30 |
4.20% |
20240418 |
1.85 |
0.00% |
-49.03 |
79.19 |
-388.64 |
-6.91% |
-76.68 |
-1.36% |
416.29 |
7.40% |
20240417 |
1.85 |
6.94% |
1239.64 |
383.22 |
709.35 |
8.73% |
826.38 |
10.18% |
-296.09 |
-3.65% |
20240416 |
1.73 |
-9.90% |
807.97 |
-562.44 |
114.57 |
7.05% |
275.55 |
16.96% |
417.85 |
25.71% |
20240415 |
1.92 |
-9.86% |
240.62 |
-870.35 |
-224.20 |
-4.18% |
207.87 |
3.88% |
256.95 |
4.80% |
20240412 |
2.13 |
-2.74% |
-119.04 |
-1114.32 |
-131.89 |
-4.74% |
59.84 |
2.15% |
-46.99 |
-1.69% |
20240411 |
2.19 |
0.46% |
212.00 |
-1262.52 |
-84.61 |
-2.78% |
-46.51 |
-1.53% |
343.12 |
11.27% |
20240410 |
2.18 |
-4.39% |
-25.38 |
-1243.51 |
-236.31 |
-6.11% |
2.85 |
0.07% |
208.08 |
5.38% |
20240409 |
2.28 |
1.33% |
165.45 |
-472.18 |
-193.34 |
-6.33% |
13.57 |
0.44% |
345.22 |
11.30% |
20240408 |
2.25 |
-5.06% |
-818.65 |
-487.11 |
-468.17 |
-11.82% |
-195.36 |
-4.93% |
-155.12 |
-3.92% |
20240403 |
2.37 |
-1.25% |
-706.39 |
-4.72 |
-280.09 |
-7.83% |
-328.77 |
-9.19% |
-97.53 |
-2.72% |
20240402 |
2.40 |
0.00% |
0.37 |
168.66 |
-65.60 |
-1.81% |
36.05 |
0.99% |
29.92 |
0.82% |
20240401 |
2.40 |
3.00% |
839.59 |
-85.36 |
535.02 |
13.72% |
133.10 |
3.41% |
171.47 |
4.40% |
002622皓宸医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002622皓宸医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002622皓宸医疗 小单资金流向:成交单小于1万股或5万元。
如何看皓宸医疗[002622]资金流向的流入和流出呢?什么是皓宸医疗[002622]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皓宸医疗[002622]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皓宸医疗[002622]资金流向的计算方法不同,所以数据会有不一致的情况。
|