002371北方华创 今日实时资金流向 |
15:00 |
-6112.30 |
-2407.74 |
0.00 |
14:59 |
-6592.45 |
-2550.33 |
0.00 |
14:58 |
-6592.45 |
-2550.33 |
0.00 |
14:57 |
-6592.45 |
-2550.33 |
0.00 |
14:56 |
-6293.09 |
-2518.37 |
0.00 |
14:55 |
-6060.64 |
-2524.20 |
0.00 |
14:54 |
-6153.63 |
-2512.58 |
0.00 |
14:53 |
-6153.63 |
-2306.23 |
0.00 |
14:52 |
-6153.63 |
-2344.00 |
0.00 |
14:51 |
-5932.71 |
-2239.37 |
0.00 |
14:50 |
-5662.55 |
-2338.17 |
0.00 |
14:49 |
-5755.52 |
-2271.35 |
0.00 |
14:48 |
-6214.49 |
-2105.80 |
0.00 |
14:47 |
-5566.30 |
-1951.77 |
0.00 |
14:46 |
-4929.45 |
-1803.51 |
0.00 |
14:45 |
-4958.52 |
-1998.33 |
0.00 |
14:44 |
-4836.44 |
-2129.15 |
0.00 |
14:43 |
-4690.10 |
-1847.04 |
0.00 |
14:42 |
-4819.05 |
-1881.95 |
0.00 |
14:41 |
-4819.05 |
-1983.70 |
0.00 |
14:40 |
-4755.16 |
-2021.46 |
0.00 |
14:39 |
-4769.71 |
-2108.59 |
0.00 |
14:38 |
-4804.55 |
-2131.82 |
0.00 |
14:37 |
-5480.88 |
-2044.75 |
0.00 |
14:36 |
-5480.88 |
-2015.71 |
0.00 |
14:35 |
-5774.12 |
-2146.35 |
0.00 |
14:34 |
-5739.28 |
-2218.93 |
0.00 |
14:33 |
-5869.87 |
-2352.46 |
0.00 |
14:32 |
-5869.87 |
-2454.01 |
0.00 |
14:31 |
-5579.87 |
-2500.42 |
0.00 |
14:30 |
-5545.05 |
-2497.51 |
0.00 |
14:29 |
-5603.09 |
-2462.69 |
0.00 |
14:28 |
-5658.23 |
-2485.91 |
0.00 |
14:27 |
-5623.41 |
-2541.04 |
0.00 |
14:26 |
-5623.41 |
-2581.67 |
0.00 |
14:25 |
-5623.41 |
-2613.60 |
0.00 |
14:24 |
-5579.88 |
-2642.62 |
0.00 |
14:23 |
-5579.88 |
-2645.52 |
0.00 |
14:22 |
-5579.88 |
-2694.86 |
0.00 |
14:21 |
-5547.95 |
-2732.60 |
0.00 |
14:20 |
-5661.14 |
-2793.53 |
0.00 |
14:19 |
-5153.62 |
-2787.74 |
0.00 |
14:18 |
-5153.62 |
-2810.94 |
0.00 |
14:17 |
-5153.62 |
-2845.74 |
0.00 |
14:16 |
-5084.02 |
-2803.75 |
0.00 |
14:15 |
-4857.81 |
-2786.35 |
0.00 |
14:14 |
-4936.15 |
-2713.81 |
0.00 |
14:13 |
-4936.15 |
-2768.95 |
0.00 |
14:12 |
-4936.15 |
-2766.05 |
0.00 |
14:11 |
-4895.53 |
-2751.54 |
0.00 |
14:10 |
-4773.62 |
-2737.03 |
0.00 |
14:09 |
-4875.35 |
-2809.62 |
0.00 |
14:08 |
-4840.52 |
-2917.04 |
0.00 |
14:07 |
-4840.52 |
-2975.10 |
0.00 |
14:06 |
-4794.08 |
-2998.32 |
0.00 |
14:05 |
-4599.58 |
-2992.52 |
0.00 |
14:04 |
-4657.64 |
-3027.34 |
0.00 |
14:03 |
-4657.64 |
-3067.98 |
0.00 |
14:02 |
-4332.83 |
-3099.89 |
0.00 |
14:01 |
-4289.34 |
-3067.99 |
0.00 |
14:00 |
-4216.84 |
-3027.39 |
0.00 |
13:59 |
-4155.89 |
-3009.99 |
0.00 |
13:58 |
-4074.65 |
-3070.93 |
0.00 |
13:57 |
-4074.65 |
-3082.54 |
0.00 |
13:56 |
-4074.65 |
-3082.53 |
0.00 |
13:55 |
-4155.85 |
-3160.84 |
0.00 |
13:54 |
-4161.71 |
-3262.40 |
0.00 |
13:53 |
-4112.43 |
-3218.86 |
0.00 |
13:52 |
-4141.46 |
-3175.31 |
0.00 |
13:51 |
-4141.46 |
-3215.96 |
0.00 |
13:50 |
-4222.73 |
-3236.29 |
0.00 |
13:49 |
-4269.16 |
-3416.10 |
0.00 |
13:48 |
-4269.16 |
-3479.88 |
0.00 |
13:47 |
-4269.16 |
-3372.62 |
0.00 |
13:46 |
-4269.16 |
-3259.56 |
0.00 |
13:45 |
-4269.16 |
-3160.96 |
0.00 |
13:44 |
-4237.24 |
-3021.67 |
0.00 |
13:43 |
-4237.24 |
-2934.60 |
0.00 |
13:42 |
-4237.24 |
-2949.12 |
0.00 |
13:41 |
-4219.84 |
-2809.67 |
0.00 |
13:40 |
-4147.23 |
-2859.06 |
0.00 |
13:39 |
-4179.16 |
-2946.15 |
0.00 |
13:38 |
-4138.52 |
-2998.40 |
0.00 |
13:37 |
-4208.18 |
-3018.72 |
0.00 |
13:36 |
-4208.18 |
-3004.21 |
0.00 |
13:35 |
-4167.55 |
-3053.54 |
0.00 |
13:34 |
-4272.02 |
-3088.37 |
0.00 |
13:33 |
-4272.02 |
-3149.31 |
0.00 |
13:32 |
-4272.02 |
-3187.03 |
0.00 |
13:31 |
-4199.48 |
-3221.86 |
0.00 |
13:30 |
-4199.48 |
-3303.08 |
0.00 |
13:29 |
-4092.17 |
-3279.87 |
0.00 |
13:28 |
-4092.17 |
-3276.96 |
0.00 |
13:27 |
-4019.63 |
-3274.06 |
0.00 |
13:26 |
-4019.63 |
-3335.01 |
0.00 |
13:25 |
-4019.63 |
-3477.23 |
0.00 |
13:24 |
-4057.36 |
-3483.02 |
0.00 |
13:23 |
-3958.73 |
-3581.67 |
0.00 |
13:22 |
-3961.63 |
-3601.98 |
0.00 |
13:21 |
-3961.63 |
-3706.36 |
0.00 |
13:20 |
-3961.63 |
-3741.15 |
0.00 |
13:19 |
-3961.63 |
-3767.23 |
0.00 |
13:18 |
-3961.63 |
-3706.38 |
0.00 |
13:17 |
-4123.85 |
-3836.78 |
0.00 |
13:16 |
-4086.20 |
-3906.30 |
0.00 |
13:15 |
-4051.43 |
-3787.56 |
0.00 |
13:14 |
-4051.43 |
-3816.53 |
0.00 |
13:13 |
-4051.43 |
-3796.27 |
0.00 |
13:12 |
-4013.79 |
-3793.39 |
0.00 |
13:11 |
-4013.79 |
-3767.36 |
0.00 |
13:10 |
-3976.14 |
-3729.72 |
0.00 |
13:09 |
-3976.14 |
-3686.22 |
0.00 |
13:08 |
-3976.14 |
-3558.59 |
0.00 |
13:07 |
-4016.80 |
-3407.50 |
0.00 |
13:06 |
-4016.80 |
-3390.06 |
0.00 |
13:05 |
-4016.80 |
-3326.02 |
0.00 |
13:04 |
-3978.90 |
-3293.97 |
0.00 |
13:03 |
-3978.90 |
-3314.38 |
0.00 |
13:02 |
-3935.17 |
-3241.44 |
0.00 |
13:01 |
-4089.48 |
-3559.33 |
0.00 |
11:30 |
-4037.24 |
-3600.03 |
0.00 |
11:29 |
-4037.24 |
-3582.62 |
0.00 |
11:28 |
-4037.24 |
-3602.94 |
0.00 |
11:27 |
-4083.72 |
-3629.10 |
0.00 |
11:26 |
-4115.66 |
-3605.86 |
0.00 |
11:25 |
-4167.90 |
-3678.42 |
0.00 |
11:24 |
-4167.90 |
-3675.53 |
0.00 |
11:23 |
-4130.14 |
-3661.01 |
0.00 |
11:22 |
-4130.14 |
-3684.26 |
0.00 |
11:21 |
-4130.14 |
-3707.51 |
0.00 |
11:20 |
-4130.14 |
-3684.27 |
0.00 |
11:19 |
-4130.14 |
-3724.95 |
0.00 |
11:18 |
-4130.14 |
-3835.32 |
0.00 |
11:17 |
-4130.14 |
-3815.00 |
0.00 |
11:16 |
-4130.14 |
-3890.45 |
0.00 |
11:15 |
-4130.14 |
-3890.46 |
0.00 |
11:14 |
-4130.14 |
-3725.06 |
0.00 |
11:13 |
-4130.14 |
-3754.11 |
0.00 |
11:12 |
-4130.14 |
-3754.13 |
0.00 |
11:11 |
-4130.14 |
-3826.74 |
0.00 |
11:10 |
-4130.14 |
-3864.52 |
0.00 |
11:09 |
-4165.03 |
-3850.00 |
0.00 |
11:08 |
-4249.29 |
-3884.88 |
0.00 |
11:07 |
-4249.29 |
-3937.17 |
0.00 |
11:06 |
-4249.29 |
-3963.31 |
0.00 |
11:05 |
-4249.29 |
-3963.32 |
0.00 |
11:04 |
-4249.29 |
-4030.17 |
0.00 |
11:03 |
-4249.29 |
-4001.12 |
0.00 |
11:02 |
-4249.29 |
-3960.43 |
0.00 |
11:01 |
-4249.29 |
-4128.67 |
0.00 |
11:00 |
-4249.29 |
-4209.85 |
0.00 |
10:59 |
-4284.06 |
-4183.80 |
0.00 |
10:58 |
-4284.06 |
-4186.72 |
0.00 |
10:57 |
-4284.06 |
-4180.98 |
0.00 |
10:56 |
-4284.06 |
-4128.98 |
0.00 |
10:55 |
-4220.44 |
-4074.07 |
0.00 |
10:54 |
-4220.44 |
-4039.41 |
0.00 |
10:53 |
-4182.85 |
-4016.30 |
0.00 |
10:52 |
-4182.85 |
-3958.48 |
0.00 |
10:51 |
-4182.85 |
-3897.79 |
0.00 |
10:50 |
-3931.07 |
-3906.49 |
0.00 |
10:49 |
-3662.25 |
-3903.63 |
0.00 |
10:48 |
-3482.81 |
-3903.67 |
0.00 |
10:47 |
-3482.81 |
-3932.62 |
0.00 |
10:46 |
-3482.81 |
-3877.71 |
0.00 |
10:45 |
-3482.81 |
-3874.82 |
0.00 |
10:44 |
-3482.81 |
-3793.90 |
0.00 |
10:43 |
-3419.22 |
-3585.77 |
0.00 |
10:42 |
-3419.22 |
-3516.38 |
0.00 |
10:41 |
-3419.22 |
-3545.31 |
0.00 |
10:40 |
-3413.44 |
-3389.00 |
0.00 |
10:39 |
-3413.44 |
-3342.67 |
0.00 |
10:38 |
-3413.44 |
-3333.99 |
0.00 |
10:37 |
-3413.44 |
-3273.15 |
0.00 |
10:36 |
-3413.44 |
-3209.44 |
0.00 |
10:35 |
-3413.44 |
-3154.48 |
0.00 |
10:34 |
-3326.69 |
-3142.93 |
0.00 |
10:33 |
-3326.69 |
-2986.64 |
0.00 |
10:32 |
-3419.33 |
-2951.92 |
0.00 |
10:31 |
-3341.16 |
-2966.42 |
0.00 |
10:30 |
-3007.70 |
-2557.66 |
0.00 |
10:29 |
-3007.70 |
-2548.95 |
0.00 |
10:28 |
-3007.70 |
-2499.62 |
0.00 |
10:27 |
-3007.70 |
-2482.22 |
0.00 |
10:26 |
-3007.70 |
-2569.24 |
0.00 |
10:25 |
-2909.10 |
-2493.82 |
0.00 |
10:24 |
-2871.33 |
-2409.69 |
0.00 |
10:23 |
-2920.63 |
-2357.49 |
0.00 |
10:22 |
-2772.73 |
-2189.24 |
0.00 |
10:21 |
-2772.73 |
-2093.45 |
0.00 |
10:20 |
-2703.07 |
-2067.39 |
0.00 |
10:19 |
-2703.07 |
-2020.97 |
0.00 |
10:18 |
-2703.07 |
-1841.01 |
0.00 |
10:17 |
-2703.07 |
-1716.12 |
0.00 |
10:16 |
-2598.26 |
-1623.02 |
0.00 |
10:15 |
-2560.36 |
-1547.44 |
0.00 |
10:14 |
-2487.54 |
-1282.65 |
0.00 |
10:13 |
-2609.55 |
-1201.36 |
0.00 |
10:12 |
-2609.55 |
-1062.11 |
0.00 |
10:11 |
-2647.28 |
-934.53 |
0.00 |
10:10 |
-2592.12 |
-925.80 |
0.00 |
10:09 |
-2557.34 |
-885.19 |
0.00 |
10:08 |
-2557.34 |
-705.36 |
0.00 |
10:07 |
-2557.34 |
-728.58 |
0.00 |
10:06 |
-2310.84 |
-487.79 |
0.00 |
10:05 |
-2310.84 |
-458.76 |
0.00 |
10:04 |
-2270.15 |
-386.12 |
0.00 |
10:03 |
-2270.15 |
-298.88 |
0.00 |
10:02 |
-2220.75 |
-150.39 |
0.00 |
10:01 |
-2220.75 |
-27.97 |
0.00 |
10:00 |
-2279.15 |
-30.94 |
0.00 |
09:59 |
-2241.19 |
-176.92 |
0.00 |
09:58 |
-2264.55 |
-194.46 |
0.00 |
09:57 |
-2282.16 |
-407.57 |
0.00 |
09:56 |
-2378.27 |
-550.33 |
0.00 |
09:55 |
-2427.74 |
-716.17 |
0.00 |
09:54 |
-2331.79 |
-701.60 |
0.00 |
09:53 |
-2331.79 |
-713.24 |
0.00 |
09:52 |
-2288.07 |
-727.76 |
0.00 |
09:51 |
-2282.26 |
-774.26 |
0.00 |
09:50 |
-2314.12 |
-846.77 |
0.00 |
09:49 |
-2314.12 |
-864.14 |
0.00 |
09:48 |
-1475.24 |
-887.27 |
0.00 |
09:47 |
-1307.11 |
-948.17 |
0.00 |
09:46 |
-1211.47 |
-858.24 |
0.00 |
09:45 |
-1167.94 |
-942.30 |
0.00 |
09:44 |
-1301.01 |
-919.14 |
0.00 |
09:43 |
-1297.00 |
-948.07 |
0.00 |
09:42 |
-1374.97 |
-953.84 |
0.00 |
09:41 |
-1117.83 |
-771.76 |
0.00 |
09:40 |
-1086.00 |
-693.74 |
0.00 |
09:39 |
-1285.42 |
-667.59 |
0.00 |
09:38 |
-1256.62 |
-580.86 |
0.00 |
09:37 |
-1169.85 |
-540.37 |
0.00 |
09:36 |
-1221.99 |
-549.22 |
0.00 |
09:35 |
-467.24 |
-289.11 |
0.00 |
09:34 |
-467.24 |
-182.03 |
0.00 |
09:33 |
-380.18 |
-161.79 |
0.00 |
09:32 |
-266.76 |
-141.52 |
0.00 |
09:31 |
-202.96 |
-109.64 |
0.00 |
09:30 |
0.00 |
-14.55 |
0.00 |
|
大单资金:-6112.30万元 |
成交额占比:-6.86% |
中单资金:-2407.74万元 |
成交额占比:-2.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
291.00 |
-0.28% |
-7783.69 |
-24478.62 |
-6112.30 |
-6.86% |
-2407.74 |
-2.70% |
736.35 |
0.83% |
20240516 |
291.82 |
0.61% |
-3407.35 |
-49449.85 |
-3139.93 |
-2.65% |
-116.25 |
-0.10% |
-151.17 |
-0.13% |
20240515 |
290.05 |
-0.43% |
-5597.72 |
-45410.78 |
-514.99 |
-0.53% |
-1996.71 |
-2.06% |
-3086.02 |
-3.19% |
20240514 |
291.30 |
-0.10% |
-9516.33 |
-44645.34 |
-12496.92 |
-6.41% |
659.28 |
0.34% |
2321.31 |
1.19% |
20240513 |
291.60 |
-2.13% |
-4682.37 |
-38305.80 |
-2214.48 |
-0.92% |
-7528.82 |
-3.13% |
5060.93 |
2.11% |
20240510 |
297.95 |
-5.12% |
-41916.34 |
-37865.29 |
-31083.53 |
-7.06% |
-5978.83 |
-1.36% |
-4853.98 |
-1.10% |
20240509 |
314.03 |
0.39% |
-5479.21 |
-17401.08 |
899.14 |
0.59% |
-4047.74 |
-2.68% |
-2330.61 |
-1.54% |
20240508 |
312.81 |
-1.35% |
-3807.63 |
-6215.62 |
250.45 |
0.26% |
-2319.83 |
-2.43% |
-1738.25 |
-1.82% |
20240507 |
317.10 |
-0.53% |
4002.43 |
10447.70 |
-6157.38 |
-5.11% |
-290.33 |
-0.24% |
10450.14 |
8.67% |
20240506 |
318.79 |
-0.07% |
-6132.92 |
20530.15 |
-1773.97 |
-1.34% |
-5636.68 |
-4.25% |
1277.73 |
0.96% |
20240430 |
319.00 |
-1.24% |
4087.94 |
23288.14 |
-10619.32 |
-5.53% |
5314.84 |
2.77% |
9392.42 |
4.89% |
20240429 |
323.00 |
2.98% |
14524.55 |
41848.33 |
12084.60 |
6.10% |
-2838.62 |
-1.43% |
5278.57 |
2.66% |
20240426 |
313.66 |
2.39% |
23731.14 |
26322.92 |
16913.77 |
10.82% |
4404.32 |
2.82% |
2413.05 |
1.54% |
20240425 |
306.34 |
0.44% |
8235.08 |
-2170.58 |
3925.07 |
4.29% |
4316.11 |
4.71% |
-6.10 |
-0.01% |
20240424 |
305.00 |
0.71% |
-1406.81 |
-25108.86 |
984.02 |
0.97% |
-548.78 |
-0.54% |
-1842.05 |
-1.81% |
20240423 |
302.86 |
1.66% |
29255.89 |
-40463.30 |
7940.87 |
6.47% |
4592.64 |
3.74% |
16722.38 |
13.62% |
20240422 |
297.92 |
-0.19% |
4490.98 |
-63078.42 |
-3440.81 |
-2.93% |
-4751.70 |
-4.05% |
12683.49 |
10.81% |
20240419 |
298.48 |
-2.21% |
-11475.09 |
-26732.01 |
-11579.73 |
-8.30% |
-4301.21 |
-3.08% |
4405.85 |
3.16% |
20240418 |
305.22 |
-1.78% |
-29701.16 |
-1659.41 |
-19013.21 |
-11.42% |
-13086.51 |
-7.86% |
2398.56 |
1.44% |
20240417 |
310.75 |
0.56% |
-25818.95 |
17988.56 |
-14370.42 |
-8.37% |
-11799.93 |
-6.87% |
351.40 |
0.20% |
20240416 |
309.03 |
-1.27% |
-19139.05 |
28937.22 |
-14674.25 |
-9.21% |
-4902.25 |
-3.08% |
437.45 |
0.27% |
20240415 |
313.02 |
7.94% |
39855.02 |
44856.11 |
32905.60 |
11.76% |
7018.91 |
2.51% |
-69.49 |
-0.02% |
20240412 |
290.00 |
-0.26% |
12855.38 |
7122.04 |
13492.87 |
13.08% |
-758.16 |
-0.73% |
120.67 |
0.12% |
20240411 |
290.77 |
-0.18% |
-5547.59 |
-4849.02 |
634.76 |
0.67% |
-5700.43 |
-6.06% |
-481.92 |
-0.51% |
20240410 |
291.28 |
-2.60% |
-2723.19 |
-17821.06 |
-3421.76 |
-2.88% |
-3698.65 |
-3.11% |
4397.22 |
3.70% |
20240409 |
299.07 |
-0.37% |
-2927.67 |
-21917.30 |
1244.64 |
1.45% |
-3188.10 |
-3.72% |
-984.21 |
-1.15% |
20240408 |
300.18 |
0.84% |
-17434.44 |
-16467.94 |
-4828.47 |
-3.44% |
-7441.70 |
-5.31% |
-5164.27 |
-3.68% |
20240403 |
297.68 |
-0.31% |
22.94 |
-13680.48 |
1521.81 |
1.18% |
-5409.80 |
-4.18% |
3910.93 |
3.02% |
20240402 |
298.60 |
-3.05% |
-18228.74 |
-17807.44 |
-12337.28 |
-6.15% |
-9648.59 |
-4.81% |
3757.13 |
1.87% |
20240401 |
308.00 |
0.79% |
-7905.20 |
-18958.91 |
-7518.00 |
-4.86% |
628.57 |
0.41% |
-1015.77 |
-0.66% |
002371北方华创 大单资金流向:成交单大于等于6万股或者30万元以上。
002371北方华创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002371北方华创 小单资金流向:成交单小于1万股或5万元。
如何看北方华创[002371]资金流向的流入和流出呢?什么是北方华创[002371]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方华创[002371]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北方华创[002371]资金流向的计算方法不同,所以数据会有不一致的情况。
|