002351漫步者 今日实时资金流向 |
15:00 |
-1403.42 |
-635.59 |
0.00 |
14:59 |
-1492.05 |
-674.37 |
0.00 |
14:58 |
-1492.05 |
-674.37 |
0.00 |
14:57 |
-1492.05 |
-681.09 |
0.00 |
14:56 |
-1522.16 |
-728.71 |
0.00 |
14:55 |
-1569.71 |
-716.25 |
0.00 |
14:54 |
-1502.59 |
-722.62 |
0.00 |
14:53 |
-1502.59 |
-696.33 |
0.00 |
14:52 |
-1418.78 |
-664.23 |
0.00 |
14:51 |
-1418.78 |
-685.07 |
0.00 |
14:50 |
-1370.70 |
-733.03 |
0.00 |
14:49 |
-1370.70 |
-756.68 |
0.00 |
14:48 |
-1315.64 |
-807.87 |
0.00 |
14:47 |
-1154.48 |
-799.00 |
0.00 |
14:46 |
-1080.02 |
-755.46 |
0.00 |
14:45 |
-1080.02 |
-794.73 |
0.00 |
14:44 |
-1080.02 |
-842.48 |
0.00 |
14:43 |
-1077.36 |
-890.25 |
0.00 |
14:42 |
-1225.96 |
-884.87 |
0.00 |
14:41 |
-1225.96 |
-847.54 |
0.00 |
14:40 |
-1320.44 |
-865.81 |
0.00 |
14:39 |
-1320.44 |
-889.15 |
0.00 |
14:38 |
-1320.44 |
-867.97 |
0.00 |
14:37 |
-1320.44 |
-851.09 |
0.00 |
14:36 |
-1320.44 |
-829.37 |
0.00 |
14:35 |
-1254.60 |
-869.63 |
0.00 |
14:34 |
-1254.60 |
-864.81 |
0.00 |
14:33 |
-1254.60 |
-876.22 |
0.00 |
14:32 |
-1254.60 |
-890.95 |
0.00 |
14:31 |
-1254.60 |
-895.36 |
0.00 |
14:30 |
-1254.60 |
-900.19 |
0.00 |
14:29 |
-1254.60 |
-868.50 |
0.00 |
14:28 |
-1174.24 |
-882.69 |
0.00 |
14:27 |
-1174.24 |
-889.52 |
0.00 |
14:26 |
-1134.10 |
-886.85 |
0.00 |
14:25 |
-1134.10 |
-886.85 |
0.00 |
14:24 |
-1134.10 |
-886.85 |
0.00 |
14:23 |
-1134.10 |
-884.99 |
0.00 |
14:22 |
-1134.10 |
-854.74 |
0.00 |
14:21 |
-1134.10 |
-860.50 |
0.00 |
14:20 |
-1134.10 |
-902.26 |
0.00 |
14:19 |
-1134.10 |
-910.42 |
0.00 |
14:18 |
-1050.31 |
-920.04 |
0.00 |
14:17 |
-1050.31 |
-920.98 |
0.00 |
14:16 |
-1050.31 |
-899.59 |
0.00 |
14:15 |
-1007.32 |
-943.10 |
0.00 |
14:14 |
-1007.32 |
-949.27 |
0.00 |
14:13 |
-1007.32 |
-962.42 |
0.00 |
14:12 |
-1007.32 |
-965.25 |
0.00 |
14:11 |
-1007.32 |
-969.14 |
0.00 |
14:10 |
-1007.32 |
-978.53 |
0.00 |
14:09 |
-1007.32 |
-995.45 |
0.00 |
14:08 |
-1007.32 |
-1004.44 |
0.00 |
14:07 |
-921.97 |
-1007.68 |
0.00 |
14:06 |
-921.97 |
-1048.05 |
0.00 |
14:05 |
-921.97 |
-1058.92 |
0.00 |
14:04 |
-921.97 |
-1099.28 |
0.00 |
14:03 |
-921.97 |
-1103.44 |
0.00 |
14:02 |
-921.97 |
-1108.81 |
0.00 |
14:01 |
-921.97 |
-1121.67 |
0.00 |
14:00 |
-653.77 |
-1127.65 |
0.00 |
13:59 |
-686.99 |
-1175.38 |
0.00 |
13:58 |
-686.99 |
-1227.82 |
0.00 |
13:57 |
-686.99 |
-1251.41 |
0.00 |
13:56 |
-686.99 |
-1263.33 |
0.00 |
13:55 |
-606.66 |
-1302.86 |
0.00 |
13:54 |
-606.66 |
-1337.43 |
0.00 |
13:53 |
-606.66 |
-1366.11 |
0.00 |
13:52 |
-606.66 |
-1322.96 |
0.00 |
13:51 |
-606.66 |
-1322.96 |
0.00 |
13:50 |
-606.66 |
-1331.93 |
0.00 |
13:49 |
-606.66 |
-1356.45 |
0.00 |
13:48 |
-637.51 |
-1368.76 |
0.00 |
13:47 |
-637.51 |
-1338.14 |
0.00 |
13:46 |
-637.51 |
-1339.35 |
0.00 |
13:45 |
-669.38 |
-1332.27 |
0.00 |
13:44 |
-669.38 |
-1320.78 |
0.00 |
13:43 |
-638.32 |
-1332.79 |
0.00 |
13:42 |
-638.32 |
-1330.93 |
0.00 |
13:41 |
-638.32 |
-1330.26 |
0.00 |
13:40 |
-638.32 |
-1341.60 |
0.00 |
13:39 |
-638.32 |
-1340.14 |
0.00 |
13:38 |
-600.62 |
-1285.88 |
0.00 |
13:37 |
-630.66 |
-1280.94 |
0.00 |
13:36 |
-669.75 |
-1268.41 |
0.00 |
13:35 |
-669.75 |
-1301.81 |
0.00 |
13:34 |
-669.75 |
-1266.83 |
0.00 |
13:33 |
-633.44 |
-1277.75 |
0.00 |
13:32 |
-560.82 |
-1299.98 |
0.00 |
13:31 |
-560.82 |
-1312.08 |
0.00 |
13:30 |
-560.82 |
-1305.05 |
0.00 |
13:29 |
-560.82 |
-1289.28 |
0.00 |
13:28 |
-560.82 |
-1257.82 |
0.00 |
13:27 |
-560.82 |
-1246.40 |
0.00 |
13:26 |
-560.82 |
-1231.93 |
0.00 |
13:25 |
-560.82 |
-1209.08 |
0.00 |
13:24 |
-560.82 |
-1224.91 |
0.00 |
13:23 |
-560.82 |
-1224.91 |
0.00 |
13:22 |
-560.82 |
-1277.92 |
0.00 |
13:21 |
-560.82 |
-1302.09 |
0.00 |
13:20 |
-560.82 |
-1272.65 |
0.00 |
13:19 |
-560.82 |
-1276.79 |
0.00 |
13:18 |
-513.84 |
-1311.98 |
0.00 |
13:17 |
-513.84 |
-1310.15 |
0.00 |
13:16 |
-513.84 |
-1287.21 |
0.00 |
13:15 |
-513.84 |
-1184.73 |
0.00 |
13:14 |
-482.08 |
-1159.16 |
0.00 |
13:13 |
-482.08 |
-1141.68 |
0.00 |
13:12 |
-482.08 |
-1098.87 |
0.00 |
13:11 |
-437.75 |
-1015.68 |
0.00 |
13:10 |
-437.75 |
-965.52 |
0.00 |
13:09 |
-437.75 |
-953.79 |
0.00 |
13:08 |
-437.75 |
-926.69 |
0.00 |
13:07 |
-437.75 |
-957.69 |
0.00 |
13:06 |
-437.75 |
-948.76 |
0.00 |
13:05 |
-437.75 |
-931.93 |
0.00 |
13:04 |
-437.75 |
-933.67 |
0.00 |
13:03 |
-377.73 |
-948.34 |
0.00 |
13:02 |
-377.73 |
-923.29 |
0.00 |
13:01 |
-377.73 |
-914.37 |
0.00 |
11:30 |
-377.73 |
-867.83 |
0.00 |
11:29 |
-377.73 |
-851.56 |
0.00 |
11:28 |
-377.73 |
-844.90 |
0.00 |
11:27 |
-377.73 |
-789.57 |
0.00 |
11:26 |
-377.73 |
-712.64 |
0.00 |
11:25 |
-377.73 |
-696.82 |
0.00 |
11:24 |
-339.13 |
-596.62 |
0.00 |
11:23 |
-339.13 |
-584.60 |
0.00 |
11:22 |
-339.13 |
-572.98 |
0.00 |
11:21 |
-339.13 |
-546.81 |
0.00 |
11:20 |
-339.13 |
-533.48 |
0.00 |
11:19 |
-339.13 |
-559.50 |
0.00 |
11:18 |
-377.62 |
-462.54 |
0.00 |
11:17 |
-304.54 |
-429.43 |
0.00 |
11:16 |
-304.54 |
-443.49 |
0.00 |
11:15 |
-304.54 |
-428.02 |
0.00 |
11:14 |
-304.54 |
-342.64 |
0.00 |
11:13 |
116.04 |
-284.57 |
0.00 |
11:12 |
116.04 |
-256.38 |
0.00 |
11:11 |
116.04 |
-187.35 |
0.00 |
11:10 |
116.04 |
-182.53 |
0.00 |
11:09 |
116.04 |
-209.15 |
0.00 |
11:08 |
116.04 |
-217.89 |
0.00 |
11:07 |
161.20 |
-213.85 |
0.00 |
11:06 |
161.20 |
-131.85 |
0.00 |
11:05 |
161.20 |
-145.32 |
0.00 |
11:04 |
161.20 |
-131.32 |
0.00 |
11:03 |
194.45 |
-127.56 |
0.00 |
11:02 |
194.45 |
-127.56 |
0.00 |
11:01 |
194.45 |
-146.66 |
0.00 |
11:00 |
240.86 |
-164.18 |
0.00 |
10:59 |
207.32 |
-141.95 |
0.00 |
10:58 |
207.32 |
-144.65 |
0.00 |
10:57 |
207.32 |
-119.76 |
0.00 |
10:56 |
207.32 |
-114.67 |
0.00 |
10:55 |
207.32 |
-147.74 |
0.00 |
10:54 |
207.32 |
-163.88 |
0.00 |
10:53 |
262.02 |
-157.95 |
0.00 |
10:52 |
262.02 |
-164.95 |
0.00 |
10:51 |
262.02 |
-144.93 |
0.00 |
10:50 |
262.02 |
-122.47 |
0.00 |
10:49 |
262.02 |
-19.31 |
0.00 |
10:48 |
262.02 |
-2.60 |
0.00 |
10:47 |
262.02 |
-73.34 |
0.00 |
10:46 |
262.02 |
-47.21 |
0.00 |
10:45 |
262.02 |
-34.70 |
0.00 |
10:44 |
262.02 |
-32.42 |
0.00 |
10:43 |
262.02 |
31.09 |
0.00 |
10:42 |
293.61 |
48.63 |
0.00 |
10:41 |
293.61 |
92.16 |
0.00 |
10:40 |
273.41 |
62.89 |
0.00 |
10:39 |
273.41 |
122.71 |
0.00 |
10:38 |
339.02 |
155.27 |
0.00 |
10:37 |
404.81 |
207.25 |
0.00 |
10:36 |
404.81 |
264.47 |
0.00 |
10:35 |
404.81 |
221.62 |
0.00 |
10:34 |
404.81 |
244.07 |
0.00 |
10:33 |
371.72 |
184.63 |
0.00 |
10:32 |
371.72 |
189.56 |
0.00 |
10:31 |
169.12 |
-305.50 |
0.00 |
10:30 |
98.11 |
-396.48 |
0.00 |
10:29 |
131.68 |
-388.30 |
0.00 |
10:28 |
162.31 |
-408.47 |
0.00 |
10:27 |
162.31 |
-443.80 |
0.00 |
10:26 |
198.14 |
-438.57 |
0.00 |
10:25 |
198.14 |
-417.50 |
0.00 |
10:24 |
276.97 |
-405.41 |
0.00 |
10:23 |
276.97 |
-398.69 |
0.00 |
10:22 |
276.97 |
-401.65 |
0.00 |
10:21 |
276.97 |
-390.50 |
0.00 |
10:20 |
276.97 |
-397.77 |
0.00 |
10:19 |
321.53 |
-336.13 |
0.00 |
10:18 |
321.53 |
-259.50 |
0.00 |
10:17 |
460.43 |
-241.20 |
0.00 |
10:16 |
460.43 |
-260.05 |
0.00 |
10:15 |
460.43 |
-278.52 |
0.00 |
10:14 |
397.66 |
-306.46 |
0.00 |
10:13 |
397.66 |
-342.93 |
0.00 |
10:12 |
397.66 |
-306.66 |
0.00 |
10:11 |
397.66 |
-267.02 |
0.00 |
10:10 |
397.66 |
-299.30 |
0.00 |
10:09 |
397.66 |
-339.08 |
0.00 |
10:08 |
397.66 |
-312.08 |
0.00 |
10:07 |
397.66 |
-283.83 |
0.00 |
10:06 |
397.66 |
-325.96 |
0.00 |
10:05 |
391.58 |
-302.71 |
0.00 |
10:04 |
391.58 |
-215.12 |
0.00 |
10:03 |
391.58 |
-187.65 |
0.00 |
10:02 |
485.45 |
-152.76 |
0.00 |
10:01 |
485.45 |
-172.11 |
0.00 |
10:00 |
536.65 |
-209.29 |
0.00 |
09:59 |
401.14 |
-247.54 |
0.00 |
09:58 |
401.14 |
-265.63 |
0.00 |
09:57 |
317.54 |
-265.65 |
0.00 |
09:56 |
317.54 |
-339.52 |
0.00 |
09:55 |
317.54 |
-387.74 |
0.00 |
09:54 |
317.54 |
-357.51 |
0.00 |
09:53 |
317.54 |
-356.44 |
0.00 |
09:52 |
317.54 |
-364.82 |
0.00 |
09:51 |
317.54 |
-315.52 |
0.00 |
09:50 |
244.94 |
-435.43 |
0.00 |
09:49 |
277.33 |
-403.11 |
0.00 |
09:48 |
277.33 |
-359.00 |
0.00 |
09:47 |
277.33 |
-412.39 |
0.00 |
09:46 |
257.61 |
-385.95 |
0.00 |
09:45 |
324.75 |
-333.32 |
0.00 |
09:44 |
324.75 |
-297.08 |
0.00 |
09:43 |
431.51 |
-346.36 |
0.00 |
09:42 |
437.58 |
-356.22 |
0.00 |
09:41 |
397.78 |
-182.06 |
0.00 |
09:40 |
355.53 |
-142.84 |
0.00 |
09:39 |
284.06 |
-192.72 |
0.00 |
09:38 |
247.66 |
-105.19 |
0.00 |
09:37 |
242.83 |
-145.65 |
0.00 |
09:36 |
260.58 |
-157.42 |
0.00 |
09:35 |
102.60 |
-116.00 |
0.00 |
09:34 |
102.60 |
-135.26 |
0.00 |
09:33 |
104.08 |
-146.90 |
0.00 |
09:32 |
104.08 |
-146.44 |
0.00 |
09:31 |
-58.12 |
-111.96 |
0.00 |
09:30 |
0.00 |
62.06 |
0.00 |
|
大单资金:-1403.42万元 |
成交额占比:-3.78% |
中单资金:-635.59万元 |
成交额占比:-1.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
13.45 |
0.15% |
-2444.24 |
-25163.27 |
-1403.42 |
-3.78% |
-635.59 |
-1.71% |
-405.23 |
-1.09% |
20240516 |
13.43 |
0.22% |
-6742.62 |
-25049.32 |
-446.05 |
-0.81% |
-2330.90 |
-4.21% |
-3965.67 |
-7.17% |
20240515 |
13.40 |
-8.09% |
-20523.42 |
-20273.74 |
-11998.14 |
-13.02% |
-2642.49 |
-2.87% |
-5882.79 |
-6.38% |
20240514 |
14.58 |
3.85% |
-22605.46 |
-8329.39 |
-10314.86 |
-6.89% |
-3542.30 |
-2.37% |
-8748.30 |
-5.84% |
20240513 |
14.04 |
6.12% |
-22650.65 |
-653.96 |
-1000.80 |
-1.06% |
-9109.56 |
-9.61% |
-12540.29 |
-13.23% |
20240510 |
13.23 |
-3.85% |
-5784.05 |
-804.16 |
-1289.47 |
-3.87% |
-1539.55 |
-4.62% |
-2955.03 |
-8.86% |
20240509 |
13.76 |
7.84% |
13042.55 |
143.88 |
4329.53 |
7.13% |
4652.58 |
7.66% |
4060.44 |
6.68% |
20240508 |
12.76 |
-1.16% |
-4008.26 |
-4635.47 |
-53.79 |
-0.21% |
-1882.15 |
-7.45% |
-2072.32 |
-8.20% |
20240507 |
12.91 |
0.16% |
-1744.24 |
-2131.61 |
-2639.43 |
-12.63% |
-47.95 |
-0.23% |
943.14 |
4.51% |
20240506 |
12.89 |
0.47% |
-105.82 |
-631.46 |
-1151.00 |
-5.47% |
-83.58 |
-0.40% |
1128.76 |
5.36% |
20240430 |
12.83 |
-1.00% |
-1143.86 |
1105.62 |
-341.43 |
-1.85% |
-1041.21 |
-5.64% |
238.78 |
1.29% |
20240429 |
12.96 |
0.62% |
-1189.97 |
1745.67 |
-449.82 |
-1.49% |
-467.20 |
-1.54% |
-272.95 |
-0.90% |
20240426 |
12.88 |
7.15% |
2396.88 |
2096.62 |
2450.07 |
6.12% |
134.49 |
0.34% |
-187.68 |
-0.47% |
20240425 |
12.02 |
-0.41% |
-1624.14 |
-456.39 |
-1139.28 |
-9.00% |
-1020.96 |
-8.06% |
536.10 |
4.23% |
20240424 |
12.07 |
2.55% |
959.43 |
777.69 |
586.08 |
3.85% |
372.05 |
2.45% |
1.30 |
0.01% |
20240423 |
11.77 |
1.47% |
-328.04 |
547.11 |
298.62 |
2.30% |
-129.99 |
-1.00% |
-496.67 |
-3.82% |
20240422 |
11.60 |
0.09% |
-307.46 |
222.27 |
-98.87 |
-0.92% |
-402.53 |
-3.73% |
193.94 |
1.80% |
20240419 |
11.59 |
-1.86% |
-1373.18 |
-84.21 |
-102.94 |
-0.73% |
-1922.11 |
-13.56% |
651.87 |
4.60% |
20240418 |
11.81 |
0.00% |
350.75 |
-571.19 |
94.80 |
0.56% |
82.01 |
0.49% |
173.94 |
1.03% |
20240417 |
11.81 |
5.35% |
1195.04 |
-818.52 |
355.50 |
1.81% |
-284.95 |
-1.45% |
1124.49 |
5.74% |
20240416 |
11.21 |
-5.08% |
250.78 |
-2355.46 |
-26.22 |
-0.14% |
-1731.33 |
-9.06% |
2008.33 |
10.51% |
20240415 |
11.81 |
-1.50% |
-1402.61 |
-2440.05 |
-405.35 |
-2.53% |
-462.02 |
-2.88% |
-535.24 |
-3.34% |
20240412 |
11.99 |
-0.42% |
-24.26 |
-2967.93 |
-589.92 |
-4.81% |
433.58 |
3.54% |
132.08 |
1.08% |
20240411 |
12.04 |
-0.08% |
-936.17 |
-3080.13 |
-152.53 |
-1.19% |
-536.85 |
-4.18% |
-246.79 |
-1.92% |
20240410 |
12.05 |
-3.68% |
-2425.26 |
-3725.66 |
-1181.44 |
-6.90% |
-1108.23 |
-6.47% |
-135.59 |
-0.79% |
20240409 |
12.51 |
1.21% |
477.28 |
-906.19 |
-110.81 |
-1.09% |
-315.57 |
-3.09% |
903.66 |
8.86% |
20240408 |
12.36 |
-2.68% |
-3703.92 |
-1130.04 |
-933.23 |
-6.63% |
-1186.64 |
-8.43% |
-1584.05 |
-11.25% |
20240403 |
12.70 |
-1.78% |
-1623.72 |
450.44 |
-702.12 |
-4.32% |
-135.90 |
-0.84% |
-785.70 |
-4.84% |
20240402 |
12.93 |
-3.44% |
-5038.90 |
698.30 |
-798.06 |
-3.80% |
-1700.06 |
-8.10% |
-2540.78 |
-12.11% |
20240401 |
13.39 |
4.36% |
6025.34 |
475.71 |
1638.03 |
7.27% |
1349.99 |
5.99% |
3037.32 |
13.48% |
002351漫步者 大单资金流向:成交单大于等于6万股或者30万元以上。
002351漫步者 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002351漫步者 小单资金流向:成交单小于1万股或5万元。
如何看漫步者[002351]资金流向的流入和流出呢?什么是漫步者[002351]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
漫步者[002351]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对漫步者[002351]资金流向的计算方法不同,所以数据会有不一致的情况。
|