002292奥飞娱乐 今日实时资金流向 |
15:00 |
-2123.23 |
-2071.65 |
0.00 |
14:59 |
-2138.19 |
-1984.27 |
0.00 |
14:58 |
-2138.19 |
-1984.27 |
0.00 |
14:57 |
-2138.19 |
-1984.27 |
0.00 |
14:56 |
-2138.19 |
-2020.93 |
0.00 |
14:55 |
-2264.87 |
-2025.44 |
0.00 |
14:54 |
-2298.47 |
-2070.48 |
0.00 |
14:53 |
-2259.08 |
-2069.93 |
0.00 |
14:52 |
-2292.69 |
-2086.43 |
0.00 |
14:51 |
-2292.69 |
-2092.90 |
0.00 |
14:50 |
-2292.69 |
-2094.87 |
0.00 |
14:49 |
-2267.29 |
-2099.58 |
0.00 |
14:48 |
-2267.29 |
-2092.82 |
0.00 |
14:47 |
-2267.29 |
-2090.67 |
0.00 |
14:46 |
-2320.72 |
-2090.67 |
0.00 |
14:45 |
-2358.14 |
-2084.86 |
0.00 |
14:44 |
-2358.14 |
-1997.34 |
0.00 |
14:43 |
-2365.06 |
-1987.94 |
0.00 |
14:42 |
-2295.26 |
-2005.76 |
0.00 |
14:41 |
-2295.26 |
-2005.76 |
0.00 |
14:40 |
-2295.26 |
-2061.36 |
0.00 |
14:39 |
-2295.26 |
-2058.57 |
0.00 |
14:38 |
-2334.85 |
-2063.25 |
0.00 |
14:37 |
-2334.85 |
-2063.25 |
0.00 |
14:36 |
-2334.85 |
-2075.89 |
0.00 |
14:35 |
-2334.85 |
-2069.14 |
0.00 |
14:34 |
-2262.12 |
-2104.81 |
0.00 |
14:33 |
-2297.15 |
-2153.35 |
0.00 |
14:32 |
-2297.15 |
-2242.11 |
0.00 |
14:31 |
-2297.15 |
-2242.11 |
0.00 |
14:30 |
-2297.15 |
-2200.78 |
0.00 |
14:29 |
-2297.15 |
-2195.14 |
0.00 |
14:28 |
-2297.15 |
-2164.04 |
0.00 |
14:27 |
-2297.15 |
-2164.04 |
0.00 |
14:26 |
-2297.15 |
-2169.70 |
0.00 |
14:25 |
-2334.36 |
-2169.70 |
0.00 |
14:24 |
-2334.36 |
-2211.91 |
0.00 |
14:23 |
-2334.36 |
-2204.18 |
0.00 |
14:22 |
-2334.36 |
-2204.18 |
0.00 |
14:21 |
-2367.96 |
-2210.90 |
0.00 |
14:20 |
-2367.96 |
-2210.90 |
0.00 |
14:19 |
-2367.96 |
-2216.28 |
0.00 |
14:18 |
-2367.96 |
-2207.90 |
0.00 |
14:17 |
-2367.96 |
-2234.38 |
0.00 |
14:16 |
-2367.96 |
-2243.53 |
0.00 |
14:15 |
-2245.09 |
-2252.13 |
0.00 |
14:14 |
-2245.09 |
-2252.13 |
0.00 |
14:13 |
-2245.09 |
-2224.68 |
0.00 |
14:12 |
-2245.09 |
-2216.22 |
0.00 |
14:11 |
-2042.82 |
-2198.21 |
0.00 |
14:10 |
-2042.82 |
-2220.10 |
0.00 |
14:09 |
-2042.82 |
-2220.86 |
0.00 |
14:08 |
-2042.82 |
-2214.82 |
0.00 |
14:07 |
-1999.27 |
-2208.10 |
0.00 |
14:06 |
-1999.27 |
-2219.21 |
0.00 |
14:05 |
-1999.27 |
-2198.51 |
0.00 |
14:04 |
-1999.27 |
-2198.51 |
0.00 |
14:03 |
-2093.75 |
-2217.46 |
0.00 |
14:02 |
-2093.75 |
-2217.47 |
0.00 |
14:01 |
-2093.75 |
-2238.31 |
0.00 |
14:00 |
-2093.75 |
-2172.12 |
0.00 |
13:59 |
-2093.75 |
-2185.58 |
0.00 |
13:58 |
-2093.75 |
-2173.28 |
0.00 |
13:57 |
-2093.75 |
-2157.83 |
0.00 |
13:56 |
-2093.75 |
-2185.59 |
0.00 |
13:55 |
-1988.31 |
-2196.34 |
0.00 |
13:54 |
-1853.91 |
-2204.28 |
0.00 |
13:53 |
-1853.91 |
-2193.96 |
0.00 |
13:52 |
-1898.26 |
-2155.40 |
0.00 |
13:51 |
-1898.26 |
-2155.40 |
0.00 |
13:50 |
-1898.26 |
-2132.03 |
0.00 |
13:49 |
-1855.36 |
-2112.88 |
0.00 |
13:48 |
-1756.71 |
-2071.43 |
0.00 |
13:47 |
-1756.71 |
-2071.43 |
0.00 |
13:46 |
-1553.70 |
-2053.06 |
0.00 |
13:45 |
-1553.70 |
-2029.53 |
0.00 |
13:44 |
-1523.55 |
-2047.97 |
0.00 |
13:43 |
-1422.71 |
-2034.38 |
0.00 |
13:42 |
-1422.71 |
-2041.11 |
0.00 |
13:41 |
-1422.71 |
-2058.55 |
0.00 |
13:40 |
-1287.78 |
-2046.32 |
0.00 |
13:39 |
-1287.78 |
-2058.57 |
0.00 |
13:38 |
-1287.78 |
-2058.57 |
0.00 |
13:37 |
-1287.78 |
-2063.17 |
0.00 |
13:36 |
-1287.78 |
-2120.42 |
0.00 |
13:35 |
-1287.78 |
-2117.30 |
0.00 |
13:34 |
-1287.78 |
-2075.56 |
0.00 |
13:33 |
-1287.78 |
-2102.84 |
0.00 |
13:32 |
-1287.78 |
-2111.71 |
0.00 |
13:31 |
-1287.78 |
-2134.09 |
0.00 |
13:30 |
-1287.78 |
-2114.83 |
0.00 |
13:29 |
-1287.78 |
-2114.83 |
0.00 |
13:28 |
-1287.78 |
-2070.15 |
0.00 |
13:27 |
-1134.92 |
-2070.15 |
0.00 |
13:26 |
-1134.92 |
-2048.54 |
0.00 |
13:25 |
-1134.92 |
-2000.83 |
0.00 |
13:24 |
-1134.92 |
-1969.83 |
0.00 |
13:23 |
-1134.92 |
-1969.83 |
0.00 |
13:22 |
-1134.92 |
-1949.16 |
0.00 |
13:21 |
-1165.30 |
-1917.90 |
0.00 |
13:20 |
-1165.30 |
-1893.08 |
0.00 |
13:19 |
-1165.30 |
-1873.22 |
0.00 |
13:18 |
-1165.30 |
-1867.18 |
0.00 |
13:17 |
-1165.30 |
-1820.01 |
0.00 |
13:16 |
-1165.30 |
-1775.92 |
0.00 |
13:15 |
-1165.30 |
-1736.27 |
0.00 |
13:14 |
-1133.38 |
-1713.62 |
0.00 |
13:13 |
-1133.38 |
-1715.30 |
0.00 |
13:12 |
-1133.38 |
-1717.10 |
0.00 |
13:11 |
-938.30 |
-1671.81 |
0.00 |
13:10 |
-938.30 |
-1630.56 |
0.00 |
13:09 |
-904.65 |
-1622.61 |
0.00 |
13:08 |
-904.65 |
-1615.88 |
0.00 |
13:07 |
-904.65 |
-1613.74 |
0.00 |
13:06 |
-904.65 |
-1590.56 |
0.00 |
13:05 |
-904.65 |
-1597.51 |
0.00 |
13:04 |
-904.65 |
-1615.40 |
0.00 |
13:03 |
-1035.93 |
-1689.61 |
0.00 |
13:02 |
-1035.93 |
-1650.64 |
0.00 |
13:01 |
-1035.93 |
-1644.92 |
0.00 |
11:30 |
-1099.58 |
-1625.65 |
0.00 |
11:29 |
-1099.58 |
-1598.97 |
0.00 |
11:28 |
-1099.58 |
-1612.03 |
0.00 |
11:27 |
-1099.58 |
-1612.03 |
0.00 |
11:26 |
-1099.58 |
-1605.31 |
0.00 |
11:25 |
-1099.58 |
-1594.96 |
0.00 |
11:24 |
-1099.58 |
-1544.70 |
0.00 |
11:23 |
-1036.41 |
-1523.60 |
0.00 |
11:22 |
-1036.41 |
-1514.19 |
0.00 |
11:21 |
-1036.41 |
-1492.82 |
0.00 |
11:20 |
-993.61 |
-1474.45 |
0.00 |
11:19 |
-993.61 |
-1474.45 |
0.00 |
11:18 |
-993.61 |
-1477.97 |
0.00 |
11:17 |
-960.63 |
-1456.25 |
0.00 |
11:16 |
-960.63 |
-1451.74 |
0.00 |
11:15 |
-893.50 |
-1431.55 |
0.00 |
11:14 |
-805.73 |
-1404.10 |
0.00 |
11:13 |
-805.73 |
-1370.39 |
0.00 |
11:12 |
-690.92 |
-1365.07 |
0.00 |
11:11 |
-535.63 |
-1343.23 |
0.00 |
11:10 |
-535.63 |
-1343.23 |
0.00 |
11:09 |
-471.40 |
-1343.23 |
0.00 |
11:08 |
-352.19 |
-1343.23 |
0.00 |
11:07 |
-352.19 |
-1323.99 |
0.00 |
11:06 |
-352.19 |
-1335.49 |
0.00 |
11:05 |
-352.19 |
-1283.74 |
0.00 |
11:04 |
-352.19 |
-1277.11 |
0.00 |
11:03 |
-352.19 |
-1283.07 |
0.00 |
11:02 |
-431.49 |
-1308.01 |
0.00 |
11:01 |
-431.49 |
-1292.37 |
0.00 |
11:00 |
-431.49 |
-1287.04 |
0.00 |
10:59 |
-431.49 |
-1265.51 |
0.00 |
10:58 |
-431.49 |
-1264.09 |
0.00 |
10:57 |
-400.89 |
-1274.21 |
0.00 |
10:56 |
-400.89 |
-1274.21 |
0.00 |
10:55 |
-400.89 |
-1267.13 |
0.00 |
10:54 |
-400.89 |
-1237.37 |
0.00 |
10:53 |
-400.89 |
-1243.06 |
0.00 |
10:52 |
-400.89 |
-1234.10 |
0.00 |
10:51 |
-400.89 |
-1224.87 |
0.00 |
10:50 |
-400.89 |
-1243.63 |
0.00 |
10:49 |
-364.77 |
-1226.76 |
0.00 |
10:48 |
-364.77 |
-1226.76 |
0.00 |
10:47 |
-364.77 |
-1226.76 |
0.00 |
10:46 |
-477.63 |
-1240.74 |
0.00 |
10:45 |
-477.63 |
-1233.13 |
0.00 |
10:44 |
-477.63 |
-1233.07 |
0.00 |
10:43 |
-443.94 |
-1218.71 |
0.00 |
10:42 |
-443.94 |
-1189.93 |
0.00 |
10:41 |
-443.94 |
-1189.93 |
0.00 |
10:40 |
-443.94 |
-1160.34 |
0.00 |
10:39 |
-443.94 |
-1079.22 |
0.00 |
10:38 |
-443.94 |
-1041.02 |
0.00 |
10:37 |
-443.94 |
-1055.96 |
0.00 |
10:36 |
-443.94 |
-1037.15 |
0.00 |
10:35 |
-360.10 |
-1018.25 |
0.00 |
10:34 |
-360.10 |
-1010.69 |
0.00 |
10:33 |
-326.35 |
-989.36 |
0.00 |
10:32 |
-326.35 |
-974.35 |
0.00 |
10:31 |
-326.35 |
-979.85 |
0.00 |
10:30 |
-212.92 |
-920.70 |
0.00 |
10:29 |
-212.92 |
-887.46 |
0.00 |
10:28 |
-212.92 |
-887.47 |
0.00 |
10:27 |
-212.92 |
-891.54 |
0.00 |
10:26 |
-212.92 |
-897.72 |
0.00 |
10:25 |
-212.92 |
-908.32 |
0.00 |
10:24 |
-212.92 |
-928.80 |
0.00 |
10:23 |
-212.92 |
-925.89 |
0.00 |
10:22 |
-212.92 |
-886.40 |
0.00 |
10:21 |
-160.99 |
-859.66 |
0.00 |
10:20 |
-100.87 |
-825.36 |
0.00 |
10:19 |
-100.87 |
-811.18 |
0.00 |
10:18 |
-100.87 |
-790.64 |
0.00 |
10:17 |
-19.33 |
-789.44 |
0.00 |
10:16 |
-19.33 |
-784.00 |
0.00 |
10:15 |
-172.46 |
-791.90 |
0.00 |
10:14 |
-172.46 |
-774.11 |
0.00 |
10:13 |
-172.46 |
-774.12 |
0.00 |
10:12 |
-172.46 |
-728.64 |
0.00 |
10:11 |
-123.64 |
-728.64 |
0.00 |
10:10 |
-123.64 |
-739.19 |
0.00 |
10:09 |
-47.77 |
-724.03 |
0.00 |
10:08 |
-47.77 |
-675.08 |
0.00 |
10:07 |
-47.77 |
-651.79 |
0.00 |
10:06 |
-47.77 |
-651.79 |
0.00 |
10:05 |
-47.77 |
-626.02 |
0.00 |
10:04 |
-47.77 |
-592.20 |
0.00 |
10:03 |
-47.77 |
-571.22 |
0.00 |
10:02 |
-47.77 |
-521.17 |
0.00 |
10:01 |
-47.77 |
-518.72 |
0.00 |
10:00 |
-84.08 |
-610.19 |
0.00 |
09:59 |
-84.08 |
-627.54 |
0.00 |
09:58 |
-84.08 |
-617.36 |
0.00 |
09:57 |
-84.08 |
-596.75 |
0.00 |
09:56 |
-84.08 |
-614.10 |
0.00 |
09:55 |
-114.84 |
-593.48 |
0.00 |
09:54 |
-114.84 |
-566.16 |
0.00 |
09:53 |
-114.84 |
-499.76 |
0.00 |
09:52 |
-114.84 |
-509.74 |
0.00 |
09:51 |
-114.84 |
-503.50 |
0.00 |
09:50 |
-290.50 |
-559.62 |
0.00 |
09:49 |
-290.50 |
-547.41 |
0.00 |
09:48 |
-290.50 |
-683.66 |
0.00 |
09:47 |
-290.50 |
-682.79 |
0.00 |
09:46 |
-290.50 |
-677.05 |
0.00 |
09:45 |
-290.50 |
-690.57 |
0.00 |
09:44 |
-404.81 |
-703.40 |
0.00 |
09:43 |
-373.16 |
-762.21 |
0.00 |
09:42 |
-373.16 |
-676.31 |
0.00 |
09:41 |
-182.91 |
-592.86 |
0.00 |
09:40 |
-133.16 |
-523.59 |
0.00 |
09:39 |
-133.16 |
-578.38 |
0.00 |
09:38 |
-99.73 |
-460.64 |
0.00 |
09:37 |
-30.43 |
-435.84 |
0.00 |
09:36 |
-47.85 |
-452.92 |
0.00 |
09:35 |
16.72 |
-338.57 |
0.00 |
09:34 |
123.62 |
-348.91 |
0.00 |
09:33 |
-91.79 |
-332.32 |
0.00 |
09:32 |
-91.79 |
-265.48 |
0.00 |
09:31 |
-91.79 |
-144.86 |
0.00 |
09:30 |
0.00 |
-5.48 |
0.00 |
|
大单资金:-2123.23万元 |
成交额占比:-7.94% |
中单资金:-2071.65万元 |
成交额占比:-7.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
6.80 |
-0.87% |
-4665.36 |
-2835.80 |
-2123.23 |
-7.94% |
-2071.65 |
-7.75% |
-470.48 |
-1.76% |
20240516 |
6.86 |
-0.15% |
-1094.36 |
-2258.70 |
-419.17 |
-1.32% |
-635.39 |
-2.00% |
-39.80 |
-0.13% |
20240515 |
6.87 |
-0.43% |
-3616.39 |
-1882.16 |
-1192.86 |
-2.53% |
-857.36 |
-1.82% |
-1566.17 |
-3.32% |
20240514 |
6.90 |
4.55% |
4714.94 |
-4386.17 |
848.70 |
1.87% |
2460.07 |
5.43% |
1406.17 |
3.10% |
20240513 |
6.60 |
-2.22% |
-2250.68 |
-7404.67 |
50.76 |
0.23% |
-1869.61 |
-8.64% |
-431.83 |
-2.00% |
20240510 |
6.75 |
-1.89% |
-4605.56 |
-10366.73 |
-1546.13 |
-7.06% |
-2342.63 |
-10.69% |
-716.80 |
-3.27% |
20240509 |
6.88 |
1.33% |
1231.49 |
-7015.83 |
-42.63 |
-0.18% |
347.96 |
1.48% |
926.16 |
3.95% |
20240508 |
6.79 |
-3.96% |
-8706.77 |
-7686.15 |
-3696.87 |
-10.24% |
-4173.58 |
-11.56% |
-836.32 |
-2.32% |
20240507 |
7.07 |
0.00% |
-5251.96 |
-2916.96 |
-2169.80 |
-5.39% |
-2070.96 |
-5.14% |
-1011.20 |
-2.51% |
20240506 |
7.07 |
-0.28% |
-5891.23 |
-1877.58 |
-2911.30 |
-5.97% |
-1042.67 |
-2.14% |
-1937.26 |
-3.97% |
20240430 |
7.09 |
3.81% |
-134.89 |
3940.75 |
1804.77 |
2.63% |
429.64 |
0.63% |
-2369.30 |
-3.46% |
20240429 |
6.83 |
3.96% |
3076.57 |
1215.20 |
-712.95 |
-2.20% |
1446.54 |
4.46% |
2342.98 |
7.22% |
20240426 |
6.57 |
3.30% |
3923.59 |
558.67 |
1072.32 |
3.86% |
617.84 |
2.22% |
2233.43 |
8.04% |
20240425 |
6.36 |
-0.78% |
-2609.09 |
-2271.44 |
-1130.42 |
-5.39% |
-1099.55 |
-5.24% |
-379.12 |
-1.81% |
20240424 |
6.41 |
3.89% |
7027.55 |
-1330.51 |
2907.03 |
10.02% |
1855.09 |
6.39% |
2265.43 |
7.81% |
20240423 |
6.17 |
0.65% |
46.00 |
-1191.79 |
-920.78 |
-4.07% |
1036.17 |
4.58% |
-69.39 |
-0.31% |
20240422 |
6.13 |
-1.29% |
-1827.17 |
-2581.19 |
-1369.48 |
-7.22% |
-617.84 |
-3.26% |
160.15 |
0.84% |
20240419 |
6.21 |
-2.05% |
-3350.13 |
-1735.93 |
-1757.79 |
-8.95% |
-1363.97 |
-6.95% |
-228.37 |
-1.16% |
20240418 |
6.34 |
-0.63% |
-2003.29 |
-1453.26 |
-189.49 |
-0.67% |
-713.67 |
-2.52% |
-1100.13 |
-3.88% |
20240417 |
6.38 |
7.59% |
3398.32 |
-277.73 |
3045.75 |
8.89% |
-296.60 |
-0.87% |
649.17 |
1.89% |
20240416 |
5.93 |
-8.06% |
-4718.40 |
-6527.98 |
-2310.18 |
-7.28% |
-2240.37 |
-7.06% |
-167.85 |
-0.53% |
20240415 |
6.45 |
-2.42% |
-3189.03 |
-3662.27 |
-524.22 |
-1.77% |
-3698.19 |
-12.49% |
1033.38 |
3.49% |
20240412 |
6.61 |
-2.36% |
-4217.87 |
-3502.61 |
-1475.12 |
-6.03% |
-1954.11 |
-7.99% |
-788.64 |
-3.23% |
20240411 |
6.77 |
0.74% |
494.04 |
-6335.70 |
986.04 |
3.66% |
-1031.11 |
-3.83% |
539.11 |
2.00% |
20240410 |
6.72 |
-4.82% |
-7480.31 |
-13209.09 |
-3204.50 |
-9.59% |
-2727.73 |
-8.16% |
-1548.08 |
-4.63% |
20240409 |
7.06 |
1.73% |
1560.88 |
-7154.97 |
555.53 |
2.53% |
533.64 |
2.43% |
471.71 |
2.15% |
20240408 |
6.94 |
-1.00% |
-3102.54 |
-11750.40 |
-364.56 |
-1.30% |
-1654.91 |
-5.91% |
-1083.07 |
-3.87% |
20240403 |
7.01 |
-4.10% |
-11423.28 |
-9070.09 |
-4308.21 |
-10.34% |
-3742.85 |
-8.98% |
-3372.22 |
-8.09% |
20240402 |
7.31 |
-3.82% |
-12800.99 |
-9666.63 |
-5887.35 |
-12.90% |
-4063.57 |
-8.90% |
-2850.07 |
-6.24% |
20240401 |
7.60 |
3.97% |
4508.19 |
-9094.52 |
2849.62 |
6.86% |
1266.78 |
3.05% |
391.79 |
0.94% |
002292奥飞娱乐 大单资金流向:成交单大于等于6万股或者30万元以上。
002292奥飞娱乐 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002292奥飞娱乐 小单资金流向:成交单小于1万股或5万元。
如何看奥飞娱乐[002292]资金流向的流入和流出呢?什么是奥飞娱乐[002292]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥飞娱乐[002292]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥飞娱乐[002292]资金流向的计算方法不同,所以数据会有不一致的情况。
|