002197证通电子 今日实时资金流向 |
15:00 |
-2946.29 |
-3064.03 |
0.00 |
14:59 |
-2941.00 |
-3052.85 |
0.00 |
14:58 |
-2941.00 |
-3052.85 |
0.00 |
14:57 |
-2941.00 |
-3062.12 |
0.00 |
14:56 |
-2961.41 |
-2989.80 |
0.00 |
14:55 |
-2911.67 |
-2954.57 |
0.00 |
14:54 |
-2852.06 |
-2977.75 |
0.00 |
14:53 |
-2696.30 |
-2933.52 |
0.00 |
14:52 |
-2619.95 |
-2912.14 |
0.00 |
14:51 |
-2619.95 |
-2927.71 |
0.00 |
14:50 |
-2619.95 |
-2882.31 |
0.00 |
14:49 |
-2619.95 |
-2913.06 |
0.00 |
14:48 |
-2619.95 |
-2952.98 |
0.00 |
14:47 |
-2619.95 |
-2969.23 |
0.00 |
14:46 |
-2744.79 |
-3043.49 |
0.00 |
14:45 |
-2744.79 |
-3050.12 |
0.00 |
14:44 |
-2744.79 |
-3025.59 |
0.00 |
14:43 |
-2701.26 |
-3022.52 |
0.00 |
14:42 |
-2701.26 |
-3034.97 |
0.00 |
14:41 |
-2701.26 |
-3029.80 |
0.00 |
14:40 |
-2701.26 |
-3035.00 |
0.00 |
14:39 |
-2701.26 |
-3023.22 |
0.00 |
14:38 |
-2701.26 |
-2991.23 |
0.00 |
14:37 |
-2667.61 |
-3065.15 |
0.00 |
14:36 |
-2667.61 |
-3047.27 |
0.00 |
14:35 |
-2634.42 |
-3052.47 |
0.00 |
14:34 |
-2634.42 |
-3037.25 |
0.00 |
14:33 |
-2529.72 |
-2991.36 |
0.00 |
14:32 |
-2529.72 |
-3013.70 |
0.00 |
14:31 |
-2487.14 |
-2947.35 |
0.00 |
14:30 |
-2487.14 |
-2932.87 |
0.00 |
14:29 |
-2487.14 |
-2900.24 |
0.00 |
14:28 |
-2487.14 |
-2882.12 |
0.00 |
14:27 |
-2446.74 |
-2851.68 |
0.00 |
14:26 |
-2446.74 |
-2790.04 |
0.00 |
14:25 |
-2361.50 |
-2805.19 |
0.00 |
14:24 |
-2361.50 |
-2746.81 |
0.00 |
14:23 |
-2361.50 |
-2741.21 |
0.00 |
14:22 |
-2361.50 |
-2709.30 |
0.00 |
14:21 |
-2361.50 |
-2709.30 |
0.00 |
14:20 |
-2361.50 |
-2704.16 |
0.00 |
14:19 |
-2361.50 |
-2698.97 |
0.00 |
14:18 |
-2361.50 |
-2706.64 |
0.00 |
14:17 |
-2361.50 |
-2698.86 |
0.00 |
14:16 |
-2315.12 |
-2669.68 |
0.00 |
14:15 |
-2315.12 |
-2653.27 |
0.00 |
14:14 |
-2315.12 |
-2672.01 |
0.00 |
14:13 |
-2315.12 |
-2695.45 |
0.00 |
14:12 |
-2315.12 |
-2692.38 |
0.00 |
14:11 |
-2330.42 |
-2710.62 |
0.00 |
14:10 |
-2494.32 |
-2806.42 |
0.00 |
14:09 |
-2494.32 |
-2801.29 |
0.00 |
14:08 |
-2494.32 |
-2790.15 |
0.00 |
14:07 |
-2494.32 |
-2763.79 |
0.00 |
14:06 |
-2494.32 |
-2750.41 |
0.00 |
14:05 |
-2494.32 |
-2710.82 |
0.00 |
14:04 |
-2494.32 |
-2692.93 |
0.00 |
14:03 |
-2494.32 |
-2652.29 |
0.00 |
14:02 |
-2494.32 |
-2662.67 |
0.00 |
14:01 |
-2419.13 |
-2652.84 |
0.00 |
14:00 |
-2302.35 |
-2641.06 |
0.00 |
13:59 |
-2302.35 |
-2635.76 |
0.00 |
13:58 |
-2302.35 |
-2629.43 |
0.00 |
13:57 |
-2302.35 |
-2614.28 |
0.00 |
13:56 |
-2302.35 |
-2610.03 |
0.00 |
13:55 |
-2302.35 |
-2610.03 |
0.00 |
13:54 |
-2264.60 |
-2589.44 |
0.00 |
13:53 |
-2184.00 |
-2549.45 |
0.00 |
13:52 |
-2184.00 |
-2532.87 |
0.00 |
13:51 |
-2184.00 |
-2532.87 |
0.00 |
13:50 |
-2184.00 |
-2532.87 |
0.00 |
13:49 |
-2125.65 |
-2538.09 |
0.00 |
13:48 |
-2125.65 |
-2505.88 |
0.00 |
13:47 |
-2125.65 |
-2480.92 |
0.00 |
13:46 |
-2125.65 |
-2558.81 |
0.00 |
13:45 |
-2169.85 |
-2610.93 |
0.00 |
13:44 |
-2169.85 |
-2623.84 |
0.00 |
13:43 |
-2169.85 |
-2626.99 |
0.00 |
13:42 |
-2169.85 |
-2621.81 |
0.00 |
13:41 |
-2169.85 |
-2596.80 |
0.00 |
13:40 |
-2169.85 |
-2570.85 |
0.00 |
13:39 |
-2169.85 |
-2596.64 |
0.00 |
13:38 |
-2169.85 |
-2577.29 |
0.00 |
13:37 |
-2169.85 |
-2594.36 |
0.00 |
13:36 |
-2124.89 |
-2552.29 |
0.00 |
13:35 |
-2092.72 |
-2552.21 |
0.00 |
13:34 |
-2092.72 |
-2490.78 |
0.00 |
13:33 |
-1958.19 |
-2499.78 |
0.00 |
13:32 |
-1900.18 |
-2488.72 |
0.00 |
13:31 |
-1848.28 |
-2419.59 |
0.00 |
13:30 |
-1848.28 |
-2386.43 |
0.00 |
13:29 |
-1848.28 |
-2366.20 |
0.00 |
13:28 |
-1848.28 |
-2339.90 |
0.00 |
13:27 |
-1848.28 |
-2355.53 |
0.00 |
13:26 |
-1799.88 |
-2355.53 |
0.00 |
13:25 |
-1799.88 |
-2350.43 |
0.00 |
13:24 |
-1799.88 |
-2362.01 |
0.00 |
13:23 |
-1799.88 |
-2327.07 |
0.00 |
13:22 |
-1799.88 |
-2320.69 |
0.00 |
13:21 |
-1799.88 |
-2358.48 |
0.00 |
13:20 |
-1799.88 |
-2359.93 |
0.00 |
13:19 |
-1799.88 |
-2354.73 |
0.00 |
13:18 |
-1767.40 |
-2317.93 |
0.00 |
13:17 |
-1767.40 |
-2234.49 |
0.00 |
13:16 |
-1532.75 |
-2111.09 |
0.00 |
13:15 |
-1532.75 |
-1991.41 |
0.00 |
13:14 |
-1487.90 |
-1952.40 |
0.00 |
13:13 |
-1487.90 |
-1945.86 |
0.00 |
13:12 |
-1487.90 |
-1941.55 |
0.00 |
13:11 |
-1487.90 |
-1977.17 |
0.00 |
13:10 |
-1376.55 |
-1912.69 |
0.00 |
13:09 |
-1376.55 |
-1886.08 |
0.00 |
13:08 |
-1311.87 |
-1817.94 |
0.00 |
13:07 |
-1231.23 |
-1820.66 |
0.00 |
13:06 |
-1198.30 |
-1814.56 |
0.00 |
13:05 |
-1198.30 |
-1824.57 |
0.00 |
13:04 |
-1198.30 |
-1824.58 |
0.00 |
13:03 |
-1198.30 |
-1835.12 |
0.00 |
13:02 |
-1198.30 |
-1830.34 |
0.00 |
13:01 |
-1198.30 |
-1845.62 |
0.00 |
11:30 |
-1198.30 |
-1825.94 |
0.00 |
11:29 |
-1198.30 |
-1805.36 |
0.00 |
11:28 |
-1251.15 |
-1794.71 |
0.00 |
11:27 |
-1251.15 |
-1804.72 |
0.00 |
11:26 |
-1251.15 |
-1708.68 |
0.00 |
11:25 |
-1251.15 |
-1688.76 |
0.00 |
11:24 |
-1251.15 |
-1688.76 |
0.00 |
11:23 |
-1251.15 |
-1678.24 |
0.00 |
11:22 |
-1251.15 |
-1662.46 |
0.00 |
11:21 |
-1283.77 |
-1641.42 |
0.00 |
11:20 |
-1283.77 |
-1639.26 |
0.00 |
11:19 |
-1283.77 |
-1626.08 |
0.00 |
11:18 |
-1283.77 |
-1597.46 |
0.00 |
11:17 |
-1283.77 |
-1597.46 |
0.00 |
11:16 |
-1283.77 |
-1605.12 |
0.00 |
11:15 |
-1283.77 |
-1598.16 |
0.00 |
11:14 |
-1283.77 |
-1603.81 |
0.00 |
11:13 |
-1283.77 |
-1625.65 |
0.00 |
11:12 |
-1283.77 |
-1605.99 |
0.00 |
11:11 |
-1283.77 |
-1611.18 |
0.00 |
11:10 |
-1283.77 |
-1613.46 |
0.00 |
11:09 |
-1283.77 |
-1545.96 |
0.00 |
11:08 |
-1283.77 |
-1528.72 |
0.00 |
11:07 |
-1283.77 |
-1528.72 |
0.00 |
11:06 |
-1283.77 |
-1531.22 |
0.00 |
11:05 |
-1283.77 |
-1516.62 |
0.00 |
11:04 |
-1230.97 |
-1493.12 |
0.00 |
11:03 |
-1230.97 |
-1511.97 |
0.00 |
11:02 |
-1230.97 |
-1511.97 |
0.00 |
11:01 |
-1230.97 |
-1506.64 |
0.00 |
11:00 |
-1230.97 |
-1516.65 |
0.00 |
10:59 |
-1230.97 |
-1506.10 |
0.00 |
10:58 |
-1230.97 |
-1536.69 |
0.00 |
10:57 |
-1230.97 |
-1524.87 |
0.00 |
10:56 |
-1230.97 |
-1486.91 |
0.00 |
10:55 |
-1230.97 |
-1504.56 |
0.00 |
10:54 |
-1175.26 |
-1494.06 |
0.00 |
10:53 |
-1084.06 |
-1324.35 |
0.00 |
10:52 |
-754.39 |
-1231.99 |
0.00 |
10:51 |
-754.39 |
-1211.91 |
0.00 |
10:50 |
-754.39 |
-1211.91 |
0.00 |
10:49 |
-754.39 |
-1211.82 |
0.00 |
10:48 |
-754.39 |
-1231.21 |
0.00 |
10:47 |
-754.39 |
-1243.40 |
0.00 |
10:46 |
-754.39 |
-1255.47 |
0.00 |
10:45 |
-754.39 |
-1269.98 |
0.00 |
10:44 |
-754.39 |
-1272.02 |
0.00 |
10:43 |
-754.39 |
-1260.84 |
0.00 |
10:42 |
-754.39 |
-1249.08 |
0.00 |
10:41 |
-706.85 |
-1228.25 |
0.00 |
10:40 |
-706.85 |
-1233.56 |
0.00 |
10:39 |
-494.45 |
-1220.18 |
0.00 |
10:38 |
-494.45 |
-1228.75 |
0.00 |
10:37 |
-494.45 |
-1190.65 |
0.00 |
10:36 |
-494.45 |
-1190.65 |
0.00 |
10:35 |
-494.45 |
-1095.90 |
0.00 |
10:34 |
-494.45 |
-1095.90 |
0.00 |
10:33 |
-494.45 |
-1024.19 |
0.00 |
10:32 |
-494.45 |
-1030.11 |
0.00 |
10:31 |
-544.44 |
-1022.35 |
0.00 |
10:30 |
-544.44 |
-983.47 |
0.00 |
10:29 |
-544.44 |
-978.14 |
0.00 |
10:28 |
-544.44 |
-966.63 |
0.00 |
10:27 |
-544.44 |
-970.75 |
0.00 |
10:26 |
-544.44 |
-970.75 |
0.00 |
10:25 |
-544.44 |
-1010.66 |
0.00 |
10:24 |
-544.44 |
-1005.34 |
0.00 |
10:23 |
-544.44 |
-989.38 |
0.00 |
10:22 |
-594.50 |
-1024.34 |
0.00 |
10:21 |
-510.19 |
-1024.58 |
0.00 |
10:20 |
-449.28 |
-999.20 |
0.00 |
10:19 |
-392.46 |
-1044.43 |
0.00 |
10:18 |
-392.46 |
-1033.79 |
0.00 |
10:17 |
-392.46 |
-1051.83 |
0.00 |
10:16 |
-392.46 |
-1026.41 |
0.00 |
10:15 |
-392.46 |
-1038.62 |
0.00 |
10:14 |
-346.18 |
-1002.64 |
0.00 |
10:13 |
-309.52 |
-946.25 |
0.00 |
10:12 |
-309.52 |
-890.39 |
0.00 |
10:11 |
-106.30 |
-877.63 |
0.00 |
10:10 |
-106.30 |
-872.29 |
0.00 |
10:09 |
-63.01 |
-877.45 |
0.00 |
10:08 |
-63.01 |
-862.90 |
0.00 |
10:07 |
-63.01 |
-843.80 |
0.00 |
10:06 |
-63.01 |
-791.30 |
0.00 |
10:05 |
-63.01 |
-753.60 |
0.00 |
10:04 |
-63.01 |
-735.99 |
0.00 |
10:03 |
-25.56 |
-729.83 |
0.00 |
10:02 |
-25.56 |
-748.29 |
0.00 |
10:01 |
-25.56 |
-727.32 |
0.00 |
10:00 |
-78.29 |
-720.23 |
0.00 |
09:59 |
-78.29 |
-709.20 |
0.00 |
09:58 |
-78.29 |
-725.17 |
0.00 |
09:57 |
-123.77 |
-725.71 |
0.00 |
09:56 |
-123.77 |
-711.12 |
0.00 |
09:55 |
-123.77 |
-686.29 |
0.00 |
09:54 |
-123.77 |
-692.36 |
0.00 |
09:53 |
-176.97 |
-677.23 |
0.00 |
09:52 |
38.86 |
-615.16 |
0.00 |
09:51 |
-20.95 |
-554.97 |
0.00 |
09:50 |
49.77 |
-385.07 |
0.00 |
09:49 |
49.77 |
-286.84 |
0.00 |
09:48 |
19.43 |
-297.01 |
0.00 |
09:47 |
19.43 |
-264.69 |
0.00 |
09:46 |
19.43 |
-234.47 |
0.00 |
09:45 |
-3.23 |
-223.73 |
0.00 |
09:44 |
-3.23 |
-227.59 |
0.00 |
09:43 |
-33.68 |
-236.04 |
0.00 |
09:42 |
-33.68 |
-214.98 |
0.00 |
09:41 |
31.36 |
-258.31 |
0.00 |
09:40 |
-10.21 |
-244.61 |
0.00 |
09:39 |
-67.30 |
-220.57 |
0.00 |
09:38 |
-100.93 |
-222.62 |
0.00 |
09:37 |
-165.21 |
-207.41 |
0.00 |
09:36 |
-133.23 |
-185.26 |
0.00 |
09:35 |
-133.23 |
-130.41 |
0.00 |
09:34 |
-228.85 |
-111.37 |
0.00 |
09:33 |
-226.36 |
-115.85 |
0.00 |
09:32 |
-294.05 |
-32.24 |
0.00 |
09:31 |
-217.11 |
-8.72 |
0.00 |
09:30 |
36.79 |
40.23 |
0.00 |
|
大单资金:-2946.29万元 |
成交额占比:-11.37% |
中单资金:-3064.03万元 |
成交额占比:-11.82% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
5.18 |
-4.60% |
-8334.53 |
-813.81 |
-2946.29 |
-11.37% |
-3064.03 |
-11.82% |
-2324.21 |
-8.97% |
20240516 |
5.43 |
-1.99% |
-9555.15 |
2132.48 |
-2795.10 |
-6.12% |
-2081.71 |
-4.55% |
-4678.34 |
-10.24% |
20240515 |
5.54 |
-4.97% |
10284.40 |
4927.58 |
4892.60 |
47.57% |
2926.17 |
28.45% |
2465.63 |
23.97% |
20240514 |
5.83 |
-5.05% |
483.77 |
34.98 |
34.98 |
7.23% |
171.81 |
35.51% |
276.98 |
57.25% |
20240513 |
6.14 |
-4.95% |
208.45 |
0.00 |
0.00 |
0.00% |
82.09 |
39.38% |
126.36 |
60.62% |
20240510 |
6.46 |
-5.00% |
187.47 |
38.35 |
0.00 |
0.00% |
47.22 |
25.19% |
140.25 |
74.81% |
20240509 |
6.80 |
-5.03% |
99.42 |
38.35 |
0.00 |
0.00% |
26.52 |
26.68% |
72.90 |
73.32% |
20240508 |
7.16 |
-5.04% |
131.53 |
1019.05 |
0.00 |
0.00% |
75.47 |
57.38% |
56.06 |
42.62% |
20240507 |
7.54 |
-5.04% |
50.44 |
1092.88 |
0.00 |
0.00% |
16.36 |
32.44% |
34.08 |
67.56% |
20240506 |
7.94 |
-5.02% |
199.77 |
959.96 |
38.35 |
19.20% |
52.72 |
26.39% |
108.70 |
54.41% |
20240430 |
0.00 |
-% |
0.00 |
1577.18 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240429 |
8.36 |
2.20% |
984.52 |
1872.21 |
980.70 |
6.09% |
-110.34 |
-0.69% |
114.16 |
0.71% |
20240426 |
8.18 |
2.12% |
-298.16 |
511.48 |
73.83 |
0.68% |
-844.53 |
-7.73% |
472.54 |
4.33% |
20240425 |
8.01 |
0.12% |
-21.79 |
-54.14 |
-132.92 |
-1.62% |
-154.78 |
-1.88% |
265.91 |
3.24% |
20240424 |
8.00 |
3.36% |
2441.21 |
-159.07 |
655.57 |
6.07% |
825.17 |
7.64% |
960.47 |
8.89% |
20240423 |
7.74 |
2.25% |
564.20 |
-135.52 |
295.03 |
2.81% |
226.85 |
2.16% |
42.32 |
0.40% |
20240422 |
7.57 |
-0.79% |
-892.80 |
-1154.90 |
-380.03 |
-4.67% |
47.51 |
0.58% |
-560.28 |
-6.88% |
20240419 |
7.63 |
-3.30% |
-2229.51 |
-1144.71 |
-491.79 |
-4.96% |
-1056.58 |
-10.67% |
-681.14 |
-6.88% |
20240418 |
7.89 |
0.13% |
-1300.59 |
-904.44 |
-237.85 |
-2.23% |
-954.81 |
-8.94% |
-107.93 |
-1.01% |
20240417 |
7.88 |
8.84% |
2723.08 |
-996.54 |
679.12 |
4.80% |
698.59 |
4.94% |
1345.37 |
9.50% |
20240416 |
7.24 |
-9.61% |
-2643.46 |
-2369.81 |
-724.35 |
-4.29% |
-1760.67 |
-10.43% |
-158.44 |
-0.94% |
20240415 |
8.01 |
-4.42% |
-2138.43 |
-1658.57 |
-369.84 |
-2.34% |
-1357.50 |
-8.57% |
-411.09 |
-2.60% |
20240412 |
8.38 |
-1.64% |
-2085.62 |
-1804.59 |
-251.52 |
-2.74% |
-1247.60 |
-13.59% |
-586.50 |
-6.39% |
20240411 |
8.52 |
0.35% |
-150.36 |
-2204.23 |
-329.95 |
-3.54% |
355.67 |
3.81% |
-176.08 |
-1.89% |
20240410 |
8.49 |
-3.30% |
-2627.29 |
-6210.05 |
-694.15 |
-5.78% |
-1532.12 |
-12.75% |
-401.02 |
-3.34% |
20240409 |
8.78 |
1.27% |
-453.60 |
-5564.51 |
-13.11 |
-0.14% |
-87.05 |
-0.95% |
-353.44 |
-3.87% |
20240408 |
8.67 |
-0.69% |
-1110.48 |
-7456.90 |
-515.86 |
-4.24% |
12.16 |
0.10% |
-606.78 |
-4.99% |
20240403 |
8.73 |
-2.35% |
-2694.99 |
-6575.62 |
-651.16 |
-3.98% |
-1918.77 |
-11.74% |
-125.06 |
-0.77% |
20240402 |
8.94 |
-3.97% |
-7057.18 |
-11826.19 |
-4335.77 |
-16.08% |
-2917.47 |
-10.82% |
196.06 |
0.73% |
20240401 |
9.31 |
1.20% |
-402.37 |
-3997.22 |
-48.61 |
-0.27% |
-1321.09 |
-7.36% |
967.33 |
5.39% |
002197证通电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002197证通电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002197证通电子 小单资金流向:成交单小于1万股或5万元。
如何看证通电子[002197]资金流向的流入和流出呢?什么是证通电子[002197]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
证通电子[002197]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对证通电子[002197]资金流向的计算方法不同,所以数据会有不一致的情况。
|