002008大族激光 今日实时资金流向 |
15:00 |
-2490.13 |
-1890.87 |
-747.33 |
14:59 |
-2428.27 |
-1814.16 |
-750.91 |
14:58 |
-2428.27 |
-1814.16 |
-750.91 |
14:57 |
-2428.27 |
-1814.16 |
-753.03 |
14:56 |
-2372.96 |
-1807.44 |
-728.76 |
14:55 |
-2372.96 |
-1888.28 |
-747.97 |
14:54 |
-2424.21 |
-1871.41 |
-751.56 |
14:53 |
-2424.21 |
-1922.43 |
-738.31 |
14:52 |
-2318.86 |
-1966.70 |
-759.82 |
14:51 |
-2382.10 |
-1931.94 |
-778.38 |
14:50 |
-2382.10 |
-1930.88 |
-763.64 |
14:49 |
-2382.10 |
-1952.38 |
-734.57 |
14:48 |
-2382.10 |
-1979.56 |
-740.05 |
14:47 |
-2424.25 |
-1920.59 |
-702.98 |
14:46 |
-2424.25 |
-2003.17 |
-727.84 |
14:45 |
-2382.15 |
-2004.23 |
-742.80 |
14:44 |
-2308.44 |
-2024.87 |
-743.02 |
14:43 |
-2308.44 |
-2033.29 |
-732.07 |
14:42 |
-2308.44 |
-2022.77 |
-737.34 |
14:41 |
-2250.55 |
-2020.87 |
-734.82 |
14:40 |
-2250.55 |
-2003.19 |
-735.46 |
14:39 |
-2250.55 |
-2003.19 |
-729.14 |
14:38 |
-2250.55 |
-2019.21 |
-669.29 |
14:37 |
-2250.55 |
-2034.39 |
-668.88 |
14:36 |
-2250.55 |
-2043.04 |
-652.65 |
14:35 |
-2250.55 |
-2058.03 |
-548.30 |
14:34 |
-2250.55 |
-2059.29 |
-534.60 |
14:33 |
-2208.41 |
-2060.56 |
-555.89 |
14:32 |
-2208.41 |
-2053.61 |
-556.32 |
14:31 |
-2309.05 |
-2121.61 |
-668.56 |
14:30 |
-2309.05 |
-2115.30 |
-616.17 |
14:29 |
-2309.05 |
-2158.25 |
-634.91 |
14:28 |
-2309.05 |
-2158.25 |
-638.07 |
14:27 |
-2309.05 |
-2147.73 |
-641.45 |
14:26 |
-2271.81 |
-2107.96 |
-651.34 |
14:25 |
-2271.81 |
-2089.03 |
-656.61 |
14:24 |
-2271.81 |
-2089.03 |
-669.03 |
14:23 |
-2271.81 |
-2093.45 |
-680.81 |
14:22 |
-2271.81 |
-2109.03 |
-670.93 |
14:21 |
-2271.81 |
-2096.62 |
-648.85 |
14:20 |
-2271.81 |
-2085.25 |
-642.54 |
14:19 |
-2271.81 |
-2078.95 |
-633.08 |
14:18 |
-2271.81 |
-2074.75 |
-603.63 |
14:17 |
-2317.68 |
-2064.86 |
-577.13 |
14:16 |
-2317.68 |
-2015.22 |
-557.16 |
14:15 |
-2280.63 |
-2013.55 |
-492.33 |
14:14 |
-2280.63 |
-2026.61 |
-503.07 |
14:13 |
-2280.63 |
-2026.61 |
-507.08 |
14:12 |
-2225.90 |
-2031.88 |
-526.67 |
14:11 |
-2225.90 |
-2076.08 |
-539.09 |
14:10 |
-2225.90 |
-2086.61 |
-542.04 |
14:09 |
-2225.90 |
-2080.94 |
-511.74 |
14:08 |
-2225.90 |
-2054.00 |
-520.16 |
14:07 |
-1323.34 |
-2066.44 |
-549.00 |
14:06 |
-1212.62 |
-2047.08 |
-554.26 |
14:05 |
-1212.62 |
-2020.97 |
-542.26 |
14:04 |
-1180.80 |
-1940.88 |
-473.13 |
14:03 |
-1180.80 |
-1935.82 |
-477.94 |
14:02 |
-1193.46 |
-1936.02 |
-483.42 |
14:01 |
-1193.04 |
-1898.49 |
-502.41 |
14:00 |
-1152.97 |
-1910.52 |
-493.14 |
13:59 |
-1152.97 |
-1889.83 |
-489.55 |
13:58 |
-1152.97 |
-1875.27 |
-487.45 |
13:57 |
-1152.97 |
-1884.36 |
-490.19 |
13:56 |
-1152.97 |
-1898.74 |
-493.37 |
13:55 |
-1152.97 |
-1889.66 |
-491.05 |
13:54 |
-1184.45 |
-1898.53 |
-488.94 |
13:53 |
-1184.45 |
-1898.53 |
-478.17 |
13:52 |
-1184.45 |
-1907.40 |
-496.34 |
13:51 |
-1184.45 |
-1916.49 |
-496.76 |
13:50 |
-1184.45 |
-1938.22 |
-544.47 |
13:49 |
-1233.80 |
-1938.22 |
-542.37 |
13:48 |
-1196.28 |
-1909.36 |
-525.93 |
13:47 |
-1196.28 |
-1875.41 |
-512.65 |
13:46 |
-1146.50 |
-1852.41 |
-477.21 |
13:45 |
-1095.86 |
-1809.80 |
-455.70 |
13:44 |
-1095.86 |
-1788.06 |
-437.55 |
13:43 |
-1065.68 |
-1788.06 |
-447.06 |
13:42 |
-1065.68 |
-1765.90 |
-444.11 |
13:41 |
-1065.68 |
-1755.35 |
-440.31 |
13:40 |
-1065.68 |
-1742.26 |
-399.15 |
13:39 |
-1023.46 |
-1742.26 |
-391.35 |
13:38 |
-1023.46 |
-1724.31 |
-366.44 |
13:37 |
-971.27 |
-1724.31 |
-370.03 |
13:36 |
-971.27 |
-1733.40 |
-370.67 |
13:35 |
-937.26 |
-1767.85 |
-391.38 |
13:34 |
-898.82 |
-1784.32 |
-389.70 |
13:33 |
-898.82 |
-1728.97 |
-346.39 |
13:32 |
-898.82 |
-1747.15 |
-336.88 |
13:31 |
-862.89 |
-1761.52 |
-349.36 |
13:30 |
-862.89 |
-1746.09 |
-327.15 |
13:29 |
-862.89 |
-1754.13 |
-317.42 |
13:28 |
-862.89 |
-1746.30 |
-320.60 |
13:27 |
-862.89 |
-1746.30 |
-307.06 |
13:26 |
-862.89 |
-1734.23 |
-301.13 |
13:25 |
-862.89 |
-1758.79 |
-343.69 |
13:24 |
-862.89 |
-1772.76 |
-354.05 |
13:23 |
-862.89 |
-1757.96 |
-361.88 |
13:22 |
-862.89 |
-1741.04 |
-355.54 |
13:21 |
-862.89 |
-1717.55 |
-343.49 |
13:20 |
-706.35 |
-1723.90 |
-338.62 |
13:19 |
-706.35 |
-1731.31 |
-340.74 |
13:18 |
-706.35 |
-1736.61 |
-358.53 |
13:17 |
-706.35 |
-1728.57 |
-330.61 |
13:16 |
-706.35 |
-1714.17 |
-284.46 |
13:15 |
-706.35 |
-1679.65 |
-269.22 |
13:14 |
-706.35 |
-1641.52 |
-284.27 |
13:13 |
-706.35 |
-1638.34 |
-290.85 |
13:12 |
-706.35 |
-1651.28 |
-306.75 |
13:11 |
-706.35 |
-1661.03 |
-302.31 |
13:10 |
-706.35 |
-1661.03 |
-313.11 |
13:09 |
-706.35 |
-1660.61 |
-304.23 |
13:08 |
-706.35 |
-1660.61 |
-307.20 |
13:07 |
-706.35 |
-1672.25 |
-305.30 |
13:06 |
-706.35 |
-1672.46 |
-329.64 |
13:05 |
-706.35 |
-1682.82 |
-347.62 |
13:04 |
-706.35 |
-1651.77 |
-352.48 |
13:03 |
-706.35 |
-1666.35 |
-346.36 |
13:02 |
-706.35 |
-1656.21 |
-364.32 |
13:01 |
-706.35 |
-1664.23 |
-367.07 |
11:30 |
-706.35 |
-1578.96 |
-351.87 |
11:29 |
-706.35 |
-1575.37 |
-343.41 |
11:28 |
-706.35 |
-1575.37 |
-338.98 |
11:27 |
-706.35 |
-1564.38 |
-348.07 |
11:26 |
-706.35 |
-1543.23 |
-349.55 |
11:25 |
-706.35 |
-1543.23 |
-336.87 |
11:24 |
-706.35 |
-1538.58 |
-339.41 |
11:23 |
-706.35 |
-1551.28 |
-335.39 |
11:22 |
-706.35 |
-1551.28 |
-334.34 |
11:21 |
-706.35 |
-1565.66 |
-337.30 |
11:20 |
-706.35 |
-1546.02 |
-347.87 |
11:19 |
-706.35 |
-1559.12 |
-349.78 |
11:18 |
-670.81 |
-1546.88 |
-323.99 |
11:17 |
-670.81 |
-1606.71 |
-329.92 |
11:16 |
-670.81 |
-1606.71 |
-308.78 |
11:15 |
-670.81 |
-1602.91 |
-293.14 |
11:14 |
-721.33 |
-1605.66 |
-292.08 |
11:13 |
-689.23 |
-1598.27 |
-290.40 |
11:12 |
-595.01 |
-1588.34 |
-280.25 |
11:11 |
-595.01 |
-1594.26 |
-291.67 |
11:10 |
-595.01 |
-1564.46 |
-288.50 |
11:09 |
-595.01 |
-1556.42 |
-288.72 |
11:08 |
-595.01 |
-1567.00 |
-284.28 |
11:07 |
-530.41 |
-1499.96 |
-263.14 |
11:06 |
-442.02 |
-1479.86 |
-230.93 |
11:05 |
-442.02 |
-1486.45 |
-249.82 |
11:04 |
-395.57 |
-1481.36 |
-257.04 |
11:03 |
-435.02 |
-1464.40 |
-263.61 |
11:02 |
-435.02 |
-1459.31 |
-256.62 |
11:01 |
-435.02 |
-1436.42 |
-271.47 |
11:00 |
-435.02 |
-1391.90 |
-270.42 |
10:59 |
-546.72 |
-1397.42 |
-286.94 |
10:58 |
-405.18 |
-1499.34 |
-345.20 |
10:57 |
-269.02 |
-1517.75 |
-390.35 |
10:56 |
-235.23 |
-1495.22 |
-407.57 |
10:55 |
-172.71 |
-1463.98 |
-419.05 |
10:54 |
-172.71 |
-1430.97 |
-378.37 |
10:53 |
-172.71 |
-1395.36 |
-357.10 |
10:52 |
-212.21 |
-1429.77 |
-396.09 |
10:51 |
-170.89 |
-1388.67 |
-398.45 |
10:50 |
-226.80 |
-1391.70 |
-402.53 |
10:49 |
-291.93 |
-1401.14 |
-458.96 |
10:48 |
-486.15 |
-1377.26 |
-467.97 |
10:47 |
-542.22 |
-1331.56 |
-524.17 |
10:46 |
-711.22 |
-1294.41 |
-532.05 |
10:45 |
-1130.97 |
-1455.15 |
-586.79 |
10:44 |
-1130.97 |
-1440.59 |
-592.07 |
10:43 |
-1179.50 |
-1471.82 |
-606.00 |
10:42 |
-1259.95 |
-1521.76 |
-680.19 |
10:41 |
-1259.95 |
-1569.61 |
-681.04 |
10:40 |
-1259.95 |
-1584.78 |
-724.43 |
10:39 |
-1259.95 |
-1549.41 |
-736.23 |
10:38 |
-1313.37 |
-1580.12 |
-763.60 |
10:37 |
-1269.85 |
-1558.89 |
-741.95 |
10:36 |
-1223.21 |
-1527.60 |
-747.01 |
10:35 |
-1165.64 |
-1476.76 |
-733.99 |
10:34 |
-1065.17 |
-1436.40 |
-716.76 |
10:33 |
-1065.17 |
-1432.40 |
-695.74 |
10:32 |
-954.92 |
-1375.17 |
-654.49 |
10:31 |
-954.92 |
-1367.81 |
-666.50 |
10:30 |
-954.92 |
-1310.35 |
-651.35 |
10:29 |
-954.92 |
-1302.98 |
-664.83 |
10:28 |
-919.15 |
-1300.67 |
-650.74 |
10:27 |
-919.15 |
-1276.25 |
-647.17 |
10:26 |
-881.28 |
-1251.83 |
-641.78 |
10:25 |
-881.28 |
-1277.33 |
-651.69 |
10:24 |
-881.28 |
-1271.27 |
-628.33 |
10:23 |
-881.28 |
-1256.54 |
-605.79 |
10:22 |
-794.30 |
-1240.96 |
-622.44 |
10:21 |
-794.30 |
-1215.28 |
-585.37 |
10:20 |
-794.30 |
-1228.98 |
-567.03 |
10:19 |
-794.30 |
-1208.73 |
-545.73 |
10:18 |
-794.30 |
-1228.36 |
-541.73 |
10:17 |
-794.30 |
-1209.58 |
-529.29 |
10:16 |
-847.45 |
-1329.40 |
-573.17 |
10:15 |
-894.71 |
-1376.88 |
-603.98 |
10:14 |
-894.71 |
-1389.11 |
-663.84 |
10:13 |
-894.71 |
-1390.40 |
-649.53 |
10:12 |
-966.88 |
-1418.79 |
-662.58 |
10:11 |
-966.88 |
-1347.74 |
-665.11 |
10:10 |
-966.88 |
-1304.42 |
-571.53 |
10:09 |
-997.18 |
-1283.38 |
-568.80 |
10:08 |
-997.18 |
-1240.05 |
-545.66 |
10:07 |
-997.18 |
-1242.38 |
-582.75 |
10:06 |
-997.18 |
-1248.29 |
-564.88 |
10:05 |
-681.97 |
-1213.82 |
-524.33 |
10:04 |
-681.97 |
-1213.61 |
-519.08 |
10:03 |
-681.97 |
-1168.57 |
-524.78 |
10:02 |
-659.09 |
-1131.96 |
-529.69 |
10:01 |
-706.81 |
-1035.90 |
-538.53 |
10:00 |
-564.30 |
-913.06 |
-489.13 |
09:59 |
-564.30 |
-827.60 |
-433.36 |
09:58 |
-564.30 |
-808.01 |
-368.25 |
09:57 |
-499.33 |
-774.89 |
-368.26 |
09:56 |
-743.16 |
-898.11 |
-401.25 |
09:55 |
-709.40 |
-785.17 |
-374.69 |
09:54 |
-709.40 |
-791.32 |
-346.20 |
09:53 |
-670.59 |
-754.84 |
-344.34 |
09:52 |
-596.62 |
-713.28 |
-263.00 |
09:51 |
-396.59 |
-607.34 |
-260.27 |
09:50 |
-396.59 |
-557.70 |
-239.57 |
09:49 |
-428.55 |
-543.18 |
-274.67 |
09:48 |
-428.55 |
-540.44 |
-247.63 |
09:47 |
-476.92 |
-512.38 |
-209.82 |
09:46 |
-362.09 |
-443.91 |
-226.91 |
09:45 |
-272.52 |
-432.10 |
-202.84 |
09:44 |
-336.03 |
-527.16 |
-207.94 |
09:43 |
-304.30 |
-519.98 |
-233.96 |
09:42 |
-304.30 |
-598.61 |
-250.47 |
09:41 |
-322.25 |
-547.98 |
-180.42 |
09:40 |
-188.85 |
-503.00 |
-155.70 |
09:39 |
-188.85 |
-453.50 |
-133.94 |
09:38 |
-188.85 |
-381.56 |
-136.07 |
09:37 |
-133.78 |
-390.91 |
-127.62 |
09:36 |
-128.32 |
-395.82 |
-157.48 |
09:35 |
-53.94 |
-332.79 |
-126.54 |
09:34 |
155.86 |
-241.73 |
-79.90 |
09:33 |
229.23 |
-216.67 |
-53.55 |
09:32 |
229.23 |
-189.69 |
-74.42 |
09:31 |
229.23 |
-106.71 |
-56.11 |
09:30 |
0.00 |
-23.26 |
-23.26 |
|
大单资金:-2490.13万元 |
成交额占比:-6.35% |
中单资金:-1890.87万元 |
成交额占比:-4.82% |
小单资金:-747.33万元 |
成交额占比:-1.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
21.13 |
-0.98% |
-2637.18 |
-3956.76 |
-706.35 |
-2.65% |
-1578.96 |
-5.92% |
-351.87 |
-1.32% |
20240509 |
21.34 |
2.30% |
6632.56 |
-5608.29 |
1945.51 |
4.42% |
1401.69 |
3.18% |
3285.36 |
7.46% |
20240508 |
20.86 |
-2.02% |
-5835.99 |
-3751.55 |
-1938.94 |
-4.01% |
-3776.71 |
-7.80% |
-120.34 |
-0.25% |
20240507 |
21.29 |
-1.57% |
-9761.82 |
-3951.37 |
-4880.96 |
-7.95% |
-4445.42 |
-7.24% |
-435.44 |
-0.71% |
20240506 |
21.63 |
2.56% |
9657.08 |
12018.56 |
1623.98 |
2.02% |
659.78 |
0.82% |
7373.32 |
9.16% |
20240430 |
21.09 |
1.15% |
-2240.30 |
10015.06 |
-2357.88 |
-2.76% |
-1634.78 |
-1.92% |
1752.36 |
2.05% |
20240429 |
20.85 |
3.53% |
8157.69 |
12153.29 |
3802.25 |
4.24% |
1832.63 |
2.04% |
2522.81 |
2.81% |
20240426 |
20.14 |
-0.25% |
1873.97 |
7292.26 |
-2138.76 |
-2.33% |
706.93 |
0.77% |
3305.80 |
3.60% |
20240425 |
20.19 |
6.49% |
19655.66 |
7883.88 |
11088.97 |
8.93% |
5787.86 |
4.66% |
2778.83 |
2.24% |
20240424 |
18.96 |
0.05% |
-2249.96 |
1597.46 |
-379.52 |
-1.92% |
-432.99 |
-2.19% |
-1437.45 |
-7.25% |
20240423 |
18.95 |
0.53% |
-680.83 |
4800.44 |
-219.65 |
-1.12% |
-807.68 |
-4.12% |
346.50 |
1.77% |
20240422 |
18.85 |
-0.58% |
-3693.56 |
3835.48 |
-1058.78 |
-5.30% |
-1079.95 |
-5.41% |
-1554.83 |
-7.78% |
20240419 |
18.96 |
0.05% |
-2722.05 |
4235.10 |
-1547.14 |
-6.52% |
-708.61 |
-2.99% |
-466.30 |
-1.97% |
20240418 |
18.95 |
2.99% |
8451.53 |
5202.63 |
4802.55 |
10.61% |
2214.56 |
4.89% |
1434.42 |
3.17% |
20240417 |
18.40 |
4.25% |
6295.32 |
629.44 |
2823.46 |
10.94% |
1710.10 |
6.63% |
1761.76 |
6.83% |
20240416 |
17.65 |
-3.45% |
-5028.06 |
-3745.13 |
-1184.61 |
-4.68% |
-3048.88 |
-12.05% |
-794.57 |
-3.14% |
20240415 |
18.28 |
0.11% |
-2278.52 |
-2299.48 |
-659.16 |
-2.99% |
-1071.72 |
-4.87% |
-547.64 |
-2.49% |
20240412 |
18.26 |
-0.81% |
-2454.95 |
-3159.98 |
-579.61 |
-4.09% |
-933.78 |
-6.59% |
-941.56 |
-6.64% |
20240411 |
18.41 |
-0.05% |
596.24 |
-2794.47 |
229.36 |
1.57% |
404.88 |
2.76% |
-38.00 |
-0.26% |
20240410 |
18.42 |
-1.60% |
-4929.79 |
-3548.55 |
-1551.11 |
-7.29% |
-1748.14 |
-8.21% |
-1630.54 |
-7.66% |
20240409 |
18.72 |
0.86% |
630.85 |
-943.21 |
261.04 |
2.15% |
404.36 |
3.33% |
-34.55 |
-0.28% |
20240408 |
18.56 |
-1.95% |
-4715.41 |
-1283.46 |
-1519.66 |
-8.68% |
-2628.13 |
-15.01% |
-567.62 |
-3.24% |
20240403 |
18.93 |
-0.79% |
-2373.19 |
1359.28 |
-214.10 |
-1.37% |
-798.95 |
-5.10% |
-1360.14 |
-8.68% |
20240402 |
19.08 |
-1.09% |
-2998.26 |
-250.67 |
-524.72 |
-2.84% |
-1165.59 |
-6.30% |
-1307.95 |
-7.07% |
20240401 |
19.29 |
3.16% |
4350.58 |
-712.66 |
1054.23 |
4.32% |
1072.09 |
4.39% |
2224.26 |
9.12% |
20240329 |
18.70 |
0.65% |
608.92 |
-4901.92 |
-79.21 |
-0.52% |
169.95 |
1.11% |
518.18 |
3.38% |
20240328 |
18.58 |
2.43% |
4716.29 |
-8268.06 |
1123.08 |
4.37% |
2870.30 |
11.17% |
722.91 |
2.81% |
20240327 |
18.14 |
-3.66% |
-5911.08 |
-11335.44 |
-1824.05 |
-7.23% |
-3190.43 |
-12.64% |
-896.60 |
-3.55% |
20240326 |
18.83 |
-0.53% |
-2832.09 |
-10369.91 |
-986.71 |
-3.89% |
-1701.02 |
-6.71% |
-144.36 |
-0.57% |
20240325 |
18.93 |
-2.57% |
-6292.72 |
-13007.82 |
-3135.03 |
-11.84% |
-2146.74 |
-8.11% |
-1010.95 |
-3.82% |
002008大族激光 大单资金流向:成交单大于等于6万股或者30万元以上。
002008大族激光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002008大族激光 小单资金流向:成交单小于1万股或5万元。
如何看大族激光[002008]资金流向的流入和流出呢?什么是大族激光[002008]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大族激光[002008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大族激光[002008]资金流向的计算方法不同,所以数据会有不一致的情况。
|