000970中科三环 今日实时资金流向 |
15:00 |
26.33 |
405.04 |
0.00 |
14:59 |
26.33 |
382.49 |
0.00 |
14:58 |
26.33 |
382.49 |
0.00 |
14:57 |
26.33 |
382.49 |
0.00 |
14:56 |
26.33 |
362.03 |
0.00 |
14:55 |
-52.55 |
410.92 |
0.00 |
14:54 |
-52.55 |
379.16 |
0.00 |
14:53 |
-52.55 |
378.63 |
0.00 |
14:52 |
-52.55 |
378.63 |
0.00 |
14:51 |
-52.55 |
385.42 |
0.00 |
14:50 |
-52.55 |
376.37 |
0.00 |
14:49 |
-52.55 |
370.00 |
0.00 |
14:48 |
-52.55 |
370.00 |
0.00 |
14:47 |
-52.55 |
361.39 |
0.00 |
14:46 |
-52.55 |
387.19 |
0.00 |
14:45 |
-52.55 |
392.01 |
0.00 |
14:44 |
-52.55 |
397.60 |
0.00 |
14:43 |
-52.55 |
405.60 |
0.00 |
14:42 |
-84.10 |
389.84 |
0.00 |
14:41 |
-84.10 |
383.90 |
0.00 |
14:40 |
-149.46 |
350.63 |
0.00 |
14:39 |
-188.37 |
329.84 |
0.00 |
14:38 |
-188.37 |
329.84 |
0.00 |
14:37 |
-188.37 |
341.94 |
0.00 |
14:36 |
-188.37 |
341.94 |
0.00 |
14:35 |
-188.37 |
321.26 |
0.00 |
14:34 |
-188.37 |
306.68 |
0.00 |
14:33 |
-188.37 |
299.82 |
0.00 |
14:32 |
-188.37 |
299.82 |
0.00 |
14:31 |
-188.37 |
308.22 |
0.00 |
14:30 |
-188.37 |
283.26 |
0.00 |
14:29 |
-188.37 |
283.26 |
0.00 |
14:28 |
-258.12 |
310.96 |
0.00 |
14:27 |
-258.12 |
310.96 |
0.00 |
14:26 |
-294.99 |
305.90 |
0.00 |
14:25 |
-294.99 |
305.90 |
0.00 |
14:24 |
-294.99 |
305.90 |
0.00 |
14:23 |
-294.99 |
305.90 |
0.00 |
14:22 |
-294.99 |
289.89 |
0.00 |
14:21 |
-294.99 |
276.47 |
0.00 |
14:20 |
-294.99 |
291.50 |
0.00 |
14:19 |
-294.99 |
276.47 |
0.00 |
14:18 |
-294.99 |
276.47 |
0.00 |
14:17 |
-294.99 |
276.47 |
0.00 |
14:16 |
-294.99 |
298.65 |
0.00 |
14:15 |
-294.99 |
322.13 |
0.00 |
14:14 |
-294.99 |
313.58 |
0.00 |
14:13 |
-294.99 |
313.58 |
0.00 |
14:12 |
-294.99 |
313.58 |
0.00 |
14:11 |
-294.99 |
313.58 |
0.00 |
14:10 |
-294.99 |
313.58 |
0.00 |
14:09 |
-294.99 |
313.58 |
0.00 |
14:08 |
-294.99 |
313.58 |
0.00 |
14:07 |
-294.99 |
323.75 |
0.00 |
14:06 |
-294.99 |
323.75 |
0.00 |
14:05 |
-294.99 |
317.42 |
0.00 |
14:04 |
-294.99 |
317.42 |
0.00 |
14:03 |
-294.99 |
317.42 |
0.00 |
14:02 |
-294.99 |
317.42 |
0.00 |
14:01 |
-294.99 |
317.42 |
0.00 |
14:00 |
-294.99 |
325.97 |
0.00 |
13:59 |
-294.99 |
325.97 |
0.00 |
13:58 |
-294.99 |
336.41 |
0.00 |
13:57 |
-294.99 |
336.41 |
0.00 |
13:56 |
-294.99 |
336.41 |
0.00 |
13:55 |
-294.99 |
336.41 |
0.00 |
13:54 |
-294.99 |
336.41 |
0.00 |
13:53 |
-294.99 |
336.41 |
0.00 |
13:52 |
-294.99 |
336.41 |
0.00 |
13:51 |
-294.99 |
344.98 |
0.00 |
13:50 |
-294.99 |
354.99 |
0.00 |
13:49 |
-294.99 |
354.99 |
0.00 |
13:48 |
-294.99 |
354.99 |
0.00 |
13:47 |
-294.99 |
361.07 |
0.00 |
13:46 |
-294.99 |
369.64 |
0.00 |
13:45 |
-294.99 |
352.48 |
0.00 |
13:44 |
-294.99 |
352.48 |
0.00 |
13:43 |
-294.99 |
372.64 |
0.00 |
13:42 |
-294.99 |
357.29 |
0.00 |
13:41 |
-294.99 |
357.29 |
0.00 |
13:40 |
-294.99 |
311.00 |
0.00 |
13:39 |
-294.99 |
282.49 |
0.00 |
13:38 |
-294.99 |
291.05 |
0.00 |
13:37 |
-294.99 |
291.05 |
0.00 |
13:36 |
-294.99 |
291.05 |
0.00 |
13:35 |
-294.99 |
298.75 |
0.00 |
13:34 |
-294.99 |
303.79 |
0.00 |
13:33 |
-294.99 |
303.79 |
0.00 |
13:32 |
-294.99 |
303.79 |
0.00 |
13:31 |
-294.99 |
259.50 |
0.00 |
13:30 |
-294.99 |
259.50 |
0.00 |
13:29 |
-294.99 |
250.95 |
0.00 |
13:28 |
-294.99 |
242.59 |
0.00 |
13:27 |
-294.99 |
218.50 |
0.00 |
13:26 |
-294.99 |
218.50 |
0.00 |
13:25 |
-294.99 |
218.50 |
0.00 |
13:24 |
-294.99 |
218.50 |
0.00 |
13:23 |
-294.99 |
206.05 |
0.00 |
13:22 |
-294.99 |
206.05 |
0.00 |
13:21 |
-294.99 |
206.05 |
0.00 |
13:20 |
-294.99 |
206.05 |
0.00 |
13:19 |
-294.99 |
206.05 |
0.00 |
13:18 |
-294.99 |
206.05 |
0.00 |
13:17 |
-294.99 |
206.05 |
0.00 |
13:16 |
-294.99 |
206.05 |
0.00 |
13:15 |
-294.99 |
199.30 |
0.00 |
13:14 |
-294.99 |
190.78 |
0.00 |
13:13 |
-294.99 |
190.78 |
0.00 |
13:12 |
-294.99 |
190.78 |
0.00 |
13:11 |
-294.99 |
200.15 |
0.00 |
13:10 |
-294.99 |
205.35 |
0.00 |
13:09 |
-294.99 |
205.35 |
0.00 |
13:08 |
-294.99 |
205.35 |
0.00 |
13:07 |
-294.99 |
205.35 |
0.00 |
13:06 |
-294.99 |
205.35 |
0.00 |
13:05 |
-294.99 |
205.35 |
0.00 |
13:04 |
-294.99 |
205.35 |
0.00 |
13:03 |
-294.99 |
205.35 |
0.00 |
13:02 |
-294.99 |
212.76 |
0.00 |
13:01 |
-294.99 |
212.76 |
0.00 |
11:30 |
-294.99 |
212.76 |
0.00 |
11:29 |
-294.99 |
212.76 |
0.00 |
11:28 |
-294.99 |
212.76 |
0.00 |
11:27 |
-294.99 |
212.76 |
0.00 |
11:26 |
-329.20 |
212.76 |
0.00 |
11:25 |
-329.20 |
212.76 |
0.00 |
11:24 |
-329.20 |
225.34 |
0.00 |
11:23 |
-329.20 |
254.36 |
0.00 |
11:22 |
-329.20 |
264.57 |
0.00 |
11:21 |
-329.20 |
264.57 |
0.00 |
11:20 |
-329.20 |
264.57 |
0.00 |
11:19 |
-329.20 |
264.57 |
0.00 |
11:18 |
-329.20 |
264.57 |
0.00 |
11:17 |
-329.20 |
264.57 |
0.00 |
11:16 |
-329.20 |
264.57 |
0.00 |
11:15 |
-329.20 |
275.73 |
0.00 |
11:14 |
-329.20 |
275.73 |
0.00 |
11:13 |
-329.20 |
275.73 |
0.00 |
11:12 |
-329.20 |
275.73 |
0.00 |
11:11 |
-329.20 |
275.73 |
0.00 |
11:10 |
-329.20 |
275.73 |
0.00 |
11:09 |
-329.20 |
275.73 |
0.00 |
11:08 |
-329.20 |
275.73 |
0.00 |
11:07 |
-329.20 |
281.27 |
0.00 |
11:06 |
-329.20 |
274.61 |
0.00 |
11:05 |
-329.20 |
266.98 |
0.00 |
11:04 |
-329.20 |
266.98 |
0.00 |
11:03 |
-329.20 |
266.98 |
0.00 |
11:02 |
-329.20 |
258.55 |
0.00 |
11:01 |
-329.20 |
263.74 |
0.00 |
11:00 |
-329.20 |
238.21 |
0.00 |
10:59 |
-329.20 |
238.21 |
0.00 |
10:58 |
-329.20 |
225.02 |
0.00 |
10:57 |
-329.20 |
225.02 |
0.00 |
10:56 |
-329.20 |
216.51 |
0.00 |
10:55 |
-329.20 |
208.59 |
0.00 |
10:54 |
-329.20 |
208.59 |
0.00 |
10:53 |
-329.20 |
202.98 |
0.00 |
10:52 |
-329.20 |
202.98 |
0.00 |
10:51 |
-329.20 |
209.44 |
0.00 |
10:50 |
-329.20 |
209.44 |
0.00 |
10:49 |
-329.20 |
241.33 |
0.00 |
10:48 |
-329.20 |
241.33 |
0.00 |
10:47 |
-329.20 |
220.99 |
0.00 |
10:46 |
-329.20 |
226.94 |
0.00 |
10:45 |
-329.20 |
235.61 |
0.00 |
10:44 |
-329.20 |
241.57 |
0.00 |
10:43 |
-329.20 |
249.58 |
0.00 |
10:42 |
-329.20 |
249.58 |
0.00 |
10:41 |
-329.20 |
249.58 |
0.00 |
10:40 |
-329.20 |
263.47 |
0.00 |
10:39 |
-329.20 |
276.69 |
0.00 |
10:38 |
-329.20 |
276.69 |
0.00 |
10:37 |
-329.20 |
283.34 |
0.00 |
10:36 |
-329.20 |
283.34 |
0.00 |
10:35 |
-329.20 |
214.63 |
0.00 |
10:34 |
-329.20 |
214.63 |
0.00 |
10:33 |
-329.20 |
220.93 |
0.00 |
10:32 |
-329.20 |
227.05 |
0.00 |
10:31 |
-141.16 |
216.48 |
0.00 |
10:30 |
-141.16 |
216.48 |
0.00 |
10:29 |
-141.16 |
237.46 |
0.00 |
10:28 |
-141.16 |
237.46 |
0.00 |
10:27 |
-141.16 |
237.46 |
0.00 |
10:26 |
-141.16 |
242.58 |
0.00 |
10:25 |
-141.16 |
242.58 |
0.00 |
10:24 |
-141.16 |
242.58 |
0.00 |
10:23 |
-93.03 |
229.16 |
0.00 |
10:22 |
-93.03 |
229.16 |
0.00 |
10:21 |
-93.03 |
229.16 |
0.00 |
10:20 |
-93.03 |
249.83 |
0.00 |
10:19 |
-93.03 |
241.28 |
0.00 |
10:18 |
-93.03 |
246.29 |
0.00 |
10:17 |
-93.03 |
241.07 |
0.00 |
10:16 |
-58.83 |
241.07 |
0.00 |
10:15 |
-58.83 |
241.07 |
0.00 |
10:14 |
-89.91 |
181.99 |
0.00 |
10:13 |
-89.91 |
181.99 |
0.00 |
10:12 |
-89.91 |
197.23 |
0.00 |
10:11 |
-89.91 |
197.23 |
0.00 |
10:10 |
-89.91 |
189.17 |
0.00 |
10:09 |
-89.91 |
189.17 |
0.00 |
10:08 |
-89.91 |
189.17 |
0.00 |
10:07 |
-89.91 |
189.17 |
0.00 |
10:06 |
-89.91 |
206.42 |
0.00 |
10:05 |
-89.91 |
223.58 |
0.00 |
10:04 |
-89.91 |
228.82 |
0.00 |
10:03 |
-126.54 |
246.01 |
0.00 |
10:02 |
-87.41 |
263.20 |
0.00 |
10:01 |
-87.41 |
251.58 |
0.00 |
10:00 |
-87.41 |
219.85 |
0.00 |
09:59 |
-87.41 |
201.38 |
0.00 |
09:58 |
-87.41 |
185.48 |
0.00 |
09:57 |
-87.41 |
185.48 |
0.00 |
09:56 |
-87.41 |
164.11 |
0.00 |
09:55 |
-87.41 |
174.13 |
0.00 |
09:54 |
-87.41 |
179.61 |
0.00 |
09:53 |
-125.68 |
179.61 |
0.00 |
09:52 |
-125.68 |
148.80 |
0.00 |
09:51 |
-125.68 |
131.47 |
0.00 |
09:50 |
-125.68 |
66.57 |
0.00 |
09:49 |
-125.68 |
66.57 |
0.00 |
09:48 |
-125.68 |
65.48 |
0.00 |
09:47 |
-125.68 |
65.48 |
0.00 |
09:46 |
-125.68 |
58.15 |
0.00 |
09:45 |
-125.68 |
68.35 |
0.00 |
09:44 |
-174.50 |
83.28 |
0.00 |
09:43 |
-174.50 |
91.77 |
0.00 |
09:42 |
-174.50 |
91.77 |
0.00 |
09:41 |
-174.50 |
87.26 |
0.00 |
09:40 |
-174.50 |
84.50 |
0.00 |
09:39 |
-174.50 |
77.86 |
0.00 |
09:38 |
-119.71 |
53.07 |
0.00 |
09:37 |
-48.18 |
10.52 |
0.00 |
09:36 |
-48.18 |
1.43 |
0.00 |
09:35 |
-48.18 |
1.43 |
0.00 |
09:34 |
-48.18 |
35.50 |
0.00 |
09:33 |
-48.18 |
41.54 |
0.00 |
09:32 |
-48.18 |
12.10 |
0.00 |
09:31 |
-48.18 |
-4.77 |
0.00 |
09:30 |
0.00 |
8.17 |
0.00 |
|
大单资金:26.33万元 |
成交额占比:0.34% |
中单资金:405.04万元 |
成交额占比:5.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
8.64 |
1.41% |
1069.36 |
-2356.36 |
26.33 |
0.34% |
405.04 |
5.22% |
637.99 |
8.23% |
20240516 |
8.52 |
-1.50% |
-3575.16 |
-3664.89 |
-482.84 |
-5.21% |
-1056.48 |
-11.39% |
-2035.84 |
-21.95% |
20240515 |
8.65 |
-0.80% |
-1824.43 |
-2061.22 |
-292.61 |
-4.57% |
-328.26 |
-5.12% |
-1203.56 |
-18.79% |
20240514 |
8.72 |
-0.11% |
-1569.11 |
-2143.74 |
-263.52 |
-4.52% |
-454.41 |
-7.79% |
-851.18 |
-14.59% |
20240513 |
8.73 |
-1.58% |
-2743.55 |
-2104.15 |
-1343.72 |
-15.37% |
-508.30 |
-5.81% |
-891.53 |
-10.20% |
20240510 |
8.87 |
-1.44% |
-4030.21 |
-261.32 |
-1282.20 |
-11.36% |
-1429.77 |
-12.67% |
-1318.24 |
-11.68% |
20240509 |
9.00 |
2.62% |
3547.68 |
704.36 |
1120.83 |
9.20% |
915.17 |
7.51% |
1511.68 |
12.40% |
20240508 |
8.77 |
-1.90% |
-2170.17 |
487.56 |
-375.13 |
-4.32% |
-560.38 |
-6.45% |
-1234.66 |
-14.21% |
20240507 |
8.94 |
0.56% |
-695.32 |
-697.22 |
-223.93 |
-2.22% |
-403.54 |
-4.01% |
-67.85 |
-0.67% |
20240506 |
8.89 |
2.42% |
1864.63 |
-652.35 |
499.11 |
3.62% |
228.75 |
1.66% |
1136.77 |
8.24% |
20240430 |
8.68 |
-1.36% |
-2430.07 |
-751.13 |
-316.52 |
-2.21% |
-1517.70 |
-10.62% |
-595.85 |
-4.17% |
20240429 |
8.80 |
3.29% |
2746.87 |
-719.40 |
904.03 |
3.11% |
-50.99 |
-0.18% |
1893.83 |
6.52% |
20240426 |
8.52 |
-7.59% |
-3062.39 |
-1916.16 |
-1559.91 |
-4.03% |
-1358.66 |
-3.51% |
-143.82 |
-0.37% |
20240425 |
9.22 |
-0.86% |
-607.86 |
-1137.71 |
-179.06 |
-2.17% |
-229.96 |
-2.78% |
-198.84 |
-2.41% |
20240424 |
9.30 |
2.88% |
1255.89 |
-762.40 |
400.33 |
4.09% |
906.42 |
9.26% |
-50.86 |
-0.52% |
20240423 |
9.04 |
-2.27% |
-1798.24 |
-980.83 |
-284.79 |
-2.66% |
-1031.40 |
-9.63% |
-482.05 |
-4.50% |
20240422 |
9.25 |
-1.07% |
-1170.61 |
-1282.20 |
-292.73 |
-3.05% |
-655.99 |
-6.83% |
-221.89 |
-2.31% |
20240419 |
9.35 |
-1.48% |
-1276.34 |
-911.95 |
-781.46 |
-7.03% |
-430.70 |
-3.87% |
-64.18 |
-0.58% |
20240418 |
9.49 |
0.11% |
204.83 |
-569.02 |
196.25 |
1.53% |
-400.93 |
-3.13% |
409.51 |
3.20% |
20240417 |
9.48 |
3.27% |
-427.82 |
-795.40 |
181.90 |
1.37% |
424.59 |
3.20% |
-1034.31 |
-7.79% |
20240416 |
9.18 |
-5.07% |
-2231.84 |
-2635.51 |
-586.16 |
-3.54% |
-1042.10 |
-6.29% |
-603.58 |
-3.64% |
20240415 |
9.67 |
0.00% |
240.31 |
-1049.79 |
77.52 |
0.47% |
-932.28 |
-5.69% |
1095.07 |
6.69% |
20240412 |
9.67 |
-0.92% |
-1074.57 |
-1306.74 |
-438.53 |
-3.73% |
-949.24 |
-8.08% |
313.20 |
2.67% |
20240411 |
9.76 |
-0.20% |
-774.35 |
-743.26 |
-30.13 |
-0.19% |
-551.09 |
-3.47% |
-193.13 |
-1.22% |
20240410 |
9.78 |
-3.26% |
-4847.99 |
-1410.90 |
-1658.21 |
-7.89% |
-1787.63 |
-8.51% |
-1402.15 |
-6.67% |
20240409 |
10.11 |
3.91% |
4512.69 |
538.26 |
999.56 |
2.95% |
2501.17 |
7.39% |
1011.96 |
2.99% |
20240408 |
9.73 |
-0.71% |
130.37 |
53.48 |
-179.43 |
-0.68% |
-368.99 |
-1.39% |
678.79 |
2.56% |
20240403 |
9.80 |
1.24% |
-941.04 |
398.78 |
124.95 |
0.54% |
56.86 |
0.24% |
-1122.85 |
-4.83% |
20240402 |
9.68 |
0.10% |
-1003.49 |
124.39 |
-697.77 |
-5.54% |
-19.73 |
-0.16% |
-285.99 |
-2.27% |
20240401 |
9.67 |
3.09% |
1228.58 |
377.59 |
290.95 |
2.08% |
-158.90 |
-1.13% |
1096.53 |
7.82% |
000970中科三环 大单资金流向:成交单大于等于6万股或者30万元以上。
000970中科三环 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000970中科三环 小单资金流向:成交单小于1万股或5万元。
如何看中科三环[000970]资金流向的流入和流出呢?什么是中科三环[000970]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科三环[000970]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科三环[000970]资金流向的计算方法不同,所以数据会有不一致的情况。
|