000882华联股份 今日实时资金流向 |
15:00 |
1197.96 |
668.54 |
299.03 |
14:59 |
1172.12 |
655.74 |
301.49 |
14:58 |
1172.12 |
655.74 |
301.49 |
14:57 |
1172.12 |
653.58 |
301.91 |
14:56 |
1155.25 |
640.32 |
303.57 |
14:55 |
1155.25 |
621.16 |
297.47 |
14:54 |
1144.24 |
613.43 |
291.76 |
14:53 |
1107.34 |
621.54 |
289.49 |
14:52 |
1137.83 |
616.52 |
293.15 |
14:51 |
1137.83 |
618.78 |
295.39 |
14:50 |
1159.71 |
616.05 |
297.27 |
14:49 |
1159.71 |
613.19 |
293.63 |
14:48 |
1159.71 |
623.12 |
293.27 |
14:47 |
1159.71 |
614.42 |
292.52 |
14:46 |
1173.51 |
612.99 |
289.36 |
14:45 |
1173.51 |
617.55 |
287.07 |
14:44 |
1182.03 |
614.65 |
283.99 |
14:43 |
1182.03 |
617.57 |
280.77 |
14:42 |
1182.03 |
613.43 |
281.63 |
14:41 |
1182.03 |
608.70 |
280.82 |
14:40 |
1183.02 |
600.21 |
275.14 |
14:39 |
1137.70 |
583.59 |
269.48 |
14:38 |
1137.70 |
580.23 |
262.80 |
14:37 |
1137.70 |
578.80 |
260.85 |
14:36 |
1137.70 |
578.80 |
260.28 |
14:35 |
1137.70 |
578.80 |
256.87 |
14:34 |
1107.17 |
577.37 |
253.25 |
14:33 |
1107.17 |
577.37 |
250.69 |
14:32 |
1107.17 |
577.37 |
249.03 |
14:31 |
1107.17 |
577.37 |
246.43 |
14:30 |
1107.17 |
577.37 |
243.55 |
14:29 |
1107.17 |
580.86 |
242.19 |
14:28 |
1107.17 |
580.86 |
241.41 |
14:27 |
1107.17 |
580.86 |
239.52 |
14:26 |
1107.17 |
578.39 |
237.59 |
14:25 |
1107.17 |
580.03 |
237.68 |
14:24 |
1107.17 |
581.87 |
236.39 |
14:23 |
1107.17 |
576.44 |
241.20 |
14:22 |
1107.17 |
579.79 |
242.79 |
14:21 |
1107.17 |
581.64 |
242.39 |
14:20 |
1107.17 |
587.06 |
240.30 |
14:19 |
1107.17 |
587.06 |
239.05 |
14:18 |
1107.17 |
588.48 |
237.89 |
14:17 |
1107.17 |
593.49 |
234.05 |
14:16 |
1107.17 |
593.49 |
234.28 |
14:15 |
1107.17 |
595.23 |
231.57 |
14:14 |
1107.17 |
595.23 |
232.37 |
14:13 |
1107.17 |
591.51 |
230.58 |
14:12 |
1107.17 |
593.24 |
225.09 |
14:11 |
1093.62 |
589.79 |
224.56 |
14:10 |
1093.62 |
592.12 |
224.50 |
14:09 |
1093.62 |
593.54 |
224.23 |
14:08 |
1093.62 |
590.68 |
223.98 |
14:07 |
1093.62 |
590.68 |
222.32 |
14:06 |
1083.42 |
590.68 |
222.50 |
14:05 |
1083.42 |
590.68 |
221.70 |
14:04 |
1083.42 |
582.72 |
219.62 |
14:03 |
1083.42 |
582.72 |
219.10 |
14:02 |
1083.42 |
582.72 |
218.93 |
14:01 |
1083.42 |
582.72 |
219.65 |
14:00 |
1083.42 |
582.72 |
219.01 |
13:59 |
1083.42 |
582.72 |
218.87 |
13:58 |
1083.42 |
582.72 |
220.01 |
13:57 |
1083.42 |
585.56 |
219.18 |
13:56 |
1083.42 |
585.56 |
218.74 |
13:55 |
1083.42 |
585.56 |
217.34 |
13:54 |
1083.42 |
585.56 |
218.00 |
13:53 |
1083.42 |
585.56 |
217.43 |
13:52 |
1083.42 |
585.56 |
216.81 |
13:51 |
1083.42 |
585.56 |
218.40 |
13:50 |
1091.94 |
585.56 |
218.02 |
13:49 |
1091.94 |
585.56 |
216.91 |
13:48 |
1091.94 |
582.51 |
216.94 |
13:47 |
1091.94 |
582.51 |
216.04 |
13:46 |
1091.94 |
586.49 |
215.97 |
13:45 |
1091.94 |
585.06 |
215.67 |
13:44 |
1091.94 |
585.06 |
215.50 |
13:43 |
1091.94 |
585.06 |
215.54 |
13:42 |
1091.94 |
585.06 |
215.36 |
13:41 |
1091.94 |
585.06 |
215.11 |
13:40 |
1091.94 |
583.63 |
215.07 |
13:39 |
1091.94 |
578.82 |
214.81 |
13:38 |
1091.94 |
577.39 |
213.28 |
13:37 |
1091.94 |
577.39 |
212.12 |
13:36 |
1091.94 |
577.39 |
212.71 |
13:35 |
1091.94 |
577.39 |
212.30 |
13:34 |
1091.94 |
575.33 |
212.27 |
13:33 |
1091.94 |
575.33 |
212.59 |
13:32 |
1091.94 |
575.33 |
212.78 |
13:31 |
1091.94 |
575.33 |
212.72 |
13:30 |
1091.94 |
573.35 |
212.72 |
13:29 |
1091.94 |
573.35 |
208.30 |
13:28 |
1091.94 |
573.35 |
208.89 |
13:27 |
1091.94 |
573.35 |
208.86 |
13:26 |
1091.94 |
568.33 |
207.86 |
13:25 |
1091.94 |
575.43 |
207.39 |
13:24 |
1091.94 |
575.43 |
207.70 |
13:23 |
1091.94 |
575.43 |
207.30 |
13:22 |
1091.94 |
576.85 |
207.32 |
13:21 |
1091.94 |
576.85 |
207.80 |
13:20 |
1091.94 |
573.59 |
208.45 |
13:19 |
1091.94 |
568.11 |
208.17 |
13:18 |
1091.94 |
566.54 |
205.95 |
13:17 |
1091.94 |
566.54 |
203.85 |
13:16 |
1091.94 |
566.54 |
203.87 |
13:15 |
1091.94 |
568.14 |
202.43 |
13:14 |
1091.94 |
573.01 |
202.53 |
13:13 |
1091.94 |
573.01 |
200.58 |
13:12 |
1091.94 |
573.01 |
199.59 |
13:11 |
1091.94 |
574.89 |
198.64 |
13:10 |
1091.94 |
569.22 |
199.04 |
13:09 |
1091.94 |
569.22 |
199.39 |
13:08 |
1091.94 |
569.22 |
198.94 |
13:07 |
1091.94 |
569.22 |
198.01 |
13:06 |
1123.64 |
569.22 |
197.73 |
13:05 |
1123.64 |
569.22 |
197.40 |
13:04 |
1084.49 |
570.65 |
197.19 |
13:03 |
1059.17 |
579.81 |
196.01 |
13:02 |
1034.02 |
546.39 |
188.84 |
13:01 |
962.52 |
493.51 |
183.61 |
11:30 |
900.99 |
494.54 |
177.73 |
11:29 |
900.99 |
487.30 |
175.73 |
11:28 |
818.59 |
472.88 |
175.97 |
11:27 |
818.59 |
472.88 |
175.63 |
11:26 |
818.59 |
472.88 |
175.48 |
11:25 |
861.65 |
474.54 |
177.93 |
11:24 |
861.65 |
485.50 |
178.43 |
11:23 |
861.65 |
485.50 |
177.93 |
11:22 |
861.65 |
488.09 |
177.69 |
11:21 |
861.65 |
488.09 |
177.62 |
11:20 |
861.65 |
488.09 |
176.49 |
11:19 |
890.05 |
495.36 |
176.48 |
11:18 |
890.05 |
499.62 |
175.75 |
11:17 |
918.45 |
499.62 |
176.87 |
11:16 |
918.45 |
497.90 |
177.72 |
11:15 |
903.00 |
497.90 |
176.12 |
11:14 |
903.00 |
497.90 |
175.11 |
11:13 |
903.00 |
497.90 |
175.84 |
11:12 |
903.00 |
491.21 |
175.76 |
11:11 |
903.00 |
496.88 |
175.47 |
11:10 |
903.00 |
496.88 |
174.77 |
11:09 |
903.00 |
497.44 |
174.55 |
11:08 |
903.00 |
498.95 |
172.16 |
11:07 |
903.00 |
500.37 |
169.35 |
11:06 |
903.00 |
500.37 |
166.27 |
11:05 |
817.49 |
496.71 |
152.57 |
11:04 |
817.49 |
493.87 |
148.45 |
11:03 |
817.49 |
491.30 |
144.25 |
11:02 |
817.49 |
479.33 |
140.43 |
11:01 |
817.49 |
481.82 |
139.06 |
11:00 |
817.49 |
481.82 |
138.05 |
10:59 |
817.49 |
481.82 |
134.22 |
10:58 |
817.49 |
481.82 |
132.70 |
10:57 |
817.49 |
481.82 |
132.49 |
10:56 |
817.49 |
481.82 |
131.61 |
10:55 |
827.36 |
474.72 |
130.87 |
10:54 |
827.36 |
477.82 |
130.87 |
10:53 |
827.36 |
477.82 |
129.36 |
10:52 |
827.36 |
479.23 |
129.36 |
10:51 |
827.36 |
485.72 |
129.35 |
10:50 |
827.36 |
485.72 |
127.49 |
10:49 |
827.36 |
487.13 |
128.77 |
10:48 |
827.36 |
487.13 |
128.64 |
10:47 |
827.36 |
485.25 |
127.54 |
10:46 |
827.36 |
481.01 |
127.79 |
10:45 |
850.25 |
486.75 |
127.00 |
10:44 |
850.25 |
488.17 |
124.88 |
10:43 |
850.25 |
493.85 |
123.96 |
10:42 |
610.51 |
410.34 |
118.56 |
10:41 |
610.51 |
410.33 |
119.26 |
10:40 |
610.51 |
408.91 |
118.18 |
10:39 |
652.64 |
410.32 |
120.14 |
10:38 |
652.64 |
411.73 |
119.54 |
10:37 |
652.64 |
411.84 |
115.09 |
10:36 |
641.30 |
408.69 |
114.34 |
10:35 |
669.50 |
429.31 |
113.04 |
10:34 |
669.50 |
430.72 |
113.05 |
10:33 |
660.22 |
410.95 |
112.04 |
10:32 |
660.22 |
394.45 |
111.26 |
10:31 |
653.36 |
365.99 |
106.49 |
10:30 |
653.36 |
364.58 |
105.28 |
10:29 |
729.66 |
427.73 |
123.14 |
10:28 |
729.66 |
450.18 |
125.39 |
10:27 |
729.66 |
462.31 |
127.72 |
10:26 |
729.66 |
463.72 |
127.72 |
10:25 |
729.66 |
463.72 |
128.10 |
10:24 |
729.66 |
463.72 |
128.96 |
10:23 |
729.66 |
462.30 |
130.87 |
10:22 |
729.66 |
462.30 |
131.25 |
10:21 |
729.66 |
464.06 |
131.53 |
10:20 |
729.66 |
464.06 |
129.91 |
10:19 |
729.66 |
471.11 |
128.08 |
10:18 |
718.18 |
476.75 |
128.96 |
10:17 |
718.18 |
488.23 |
131.21 |
10:16 |
718.18 |
488.23 |
131.22 |
10:15 |
718.18 |
481.34 |
129.74 |
10:14 |
718.18 |
481.34 |
127.09 |
10:13 |
718.18 |
479.64 |
123.88 |
10:12 |
718.18 |
476.80 |
120.67 |
10:11 |
718.18 |
471.18 |
118.56 |
10:10 |
703.97 |
462.55 |
115.10 |
10:09 |
695.17 |
455.84 |
110.09 |
10:08 |
682.45 |
460.55 |
110.07 |
10:07 |
682.45 |
470.42 |
108.04 |
10:06 |
682.43 |
464.78 |
105.83 |
10:05 |
682.43 |
463.34 |
104.85 |
10:04 |
654.10 |
409.81 |
90.60 |
10:03 |
654.10 |
398.13 |
84.81 |
10:02 |
654.10 |
393.88 |
82.80 |
10:01 |
645.37 |
384.01 |
82.99 |
10:00 |
772.99 |
402.82 |
86.56 |
09:59 |
772.99 |
420.81 |
87.23 |
09:58 |
761.69 |
417.22 |
85.45 |
09:57 |
693.71 |
377.17 |
73.93 |
09:56 |
605.73 |
337.53 |
62.46 |
09:55 |
605.73 |
323.43 |
60.07 |
09:54 |
584.41 |
255.84 |
50.04 |
09:53 |
498.21 |
204.33 |
22.64 |
09:52 |
498.21 |
204.33 |
22.42 |
09:51 |
498.21 |
203.77 |
22.33 |
09:50 |
498.21 |
212.11 |
23.47 |
09:49 |
498.21 |
207.38 |
22.06 |
09:48 |
498.21 |
208.75 |
21.48 |
09:47 |
510.72 |
204.19 |
25.92 |
09:46 |
452.41 |
205.58 |
27.19 |
09:45 |
452.41 |
202.78 |
27.68 |
09:44 |
363.83 |
177.69 |
24.94 |
09:43 |
363.83 |
173.25 |
22.34 |
09:42 |
363.83 |
158.87 |
16.84 |
09:41 |
363.83 |
157.71 |
15.05 |
09:40 |
314.07 |
151.59 |
6.52 |
09:39 |
151.21 |
131.11 |
4.41 |
09:38 |
151.21 |
132.42 |
4.72 |
09:37 |
151.21 |
122.12 |
4.96 |
09:36 |
68.58 |
38.14 |
-19.16 |
09:35 |
68.58 |
51.09 |
-16.67 |
09:34 |
82.54 |
57.94 |
-14.04 |
09:33 |
82.54 |
60.40 |
-12.69 |
09:32 |
82.54 |
59.02 |
-11.32 |
09:31 |
39.00 |
37.36 |
-12.32 |
09:30 |
0.00 |
36.35 |
4.15 |
|
大单资金:1197.96万元 |
成交额占比:22.42% |
中单资金:668.54万元 |
成交额占比:12.51% |
小单资金:299.03万元 |
成交额占比:5.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
1.42 |
4.41% |
1573.26 |
1666.64 |
900.99 |
22.92% |
494.54 |
12.58% |
177.73 |
4.52% |
20240426 |
1.36 |
1.49% |
807.61 |
565.55 |
391.04 |
14.45% |
268.45 |
9.92% |
148.12 |
5.47% |
20240425 |
1.34 |
0.00% |
185.02 |
-391.25 |
51.90 |
2.39% |
82.37 |
3.79% |
50.75 |
2.34% |
20240424 |
1.34 |
0.75% |
89.33 |
-1001.32 |
146.53 |
9.62% |
-81.11 |
-5.32% |
23.91 |
1.57% |
20240423 |
1.33 |
0.76% |
668.82 |
-73.66 |
176.18 |
8.68% |
352.84 |
17.39% |
139.80 |
6.89% |
20240422 |
1.32 |
-0.75% |
-631.14 |
-1903.93 |
-200.10 |
-7.66% |
-248.01 |
-9.50% |
-183.03 |
-7.01% |
20240419 |
1.33 |
-0.75% |
-653.36 |
-3104.42 |
-565.76 |
-17.89% |
-41.85 |
-1.32% |
-45.75 |
-1.45% |
20240418 |
1.34 |
-2.19% |
-1126.42 |
-2876.70 |
-558.17 |
-17.97% |
-230.13 |
-7.41% |
-338.12 |
-10.89% |
20240417 |
1.37 |
5.38% |
1111.82 |
-2446.80 |
1074.19 |
25.28% |
141.92 |
3.34% |
-104.29 |
-2.45% |
20240416 |
1.30 |
-7.80% |
-1708.25 |
-4726.56 |
-1654.09 |
-26.99% |
22.23 |
0.36% |
-76.39 |
-1.25% |
20240415 |
1.41 |
-4.73% |
-2221.22 |
-2502.14 |
-1400.59 |
-25.78% |
-506.57 |
-9.32% |
-314.06 |
-5.78% |
20240412 |
1.48 |
-1.33% |
-755.94 |
-2368.44 |
-338.04 |
-12.87% |
-189.23 |
-7.20% |
-228.67 |
-8.71% |
20240411 |
1.50 |
0.00% |
-232.19 |
-2621.91 |
-128.27 |
-5.46% |
-152.27 |
-6.48% |
48.35 |
2.06% |
20240410 |
1.50 |
-0.66% |
-1922.80 |
-2189.96 |
-1205.57 |
-32.09% |
-404.67 |
-10.77% |
-312.56 |
-8.32% |
20240409 |
1.51 |
0.67% |
825.31 |
-683.35 |
570.33 |
27.51% |
160.52 |
7.74% |
94.46 |
4.56% |
20240408 |
1.50 |
-1.96% |
-1884.22 |
-1162.94 |
-1266.89 |
-36.61% |
-460.23 |
-13.30% |
-157.10 |
-4.54% |
20240403 |
1.53 |
-0.65% |
-624.04 |
-165.51 |
-591.51 |
-18.01% |
-116.27 |
-3.54% |
83.74 |
2.55% |
20240402 |
1.54 |
0.65% |
722.99 |
-266.99 |
303.68 |
5.20% |
-21.04 |
-0.36% |
440.35 |
7.53% |
20240401 |
1.53 |
1.32% |
-35.81 |
1797.97 |
301.04 |
8.40% |
-124.98 |
-3.49% |
-211.87 |
-5.91% |
20240329 |
1.51 |
1.34% |
36.50 |
910.97 |
90.74 |
2.47% |
-86.11 |
-2.34% |
31.87 |
0.87% |
20240328 |
1.49 |
0.00% |
-183.52 |
320.43 |
-269.46 |
-8.21% |
41.97 |
1.28% |
43.97 |
1.34% |
20240327 |
1.49 |
-3.25% |
-1049.84 |
-17.08 |
-692.99 |
-11.61% |
48.24 |
0.81% |
-405.09 |
-6.78% |
20240326 |
1.54 |
3.36% |
2702.39 |
1204.00 |
2368.64 |
34.30% |
394.29 |
5.71% |
-60.54 |
-0.88% |
20240325 |
1.49 |
-1.97% |
-932.53 |
-1422.80 |
-585.96 |
-17.00% |
-249.42 |
-7.24% |
-97.15 |
-2.82% |
20240322 |
1.52 |
-1.30% |
-803.51 |
-1181.05 |
-499.80 |
-13.16% |
-268.90 |
-7.08% |
-34.81 |
-0.92% |
20240321 |
1.54 |
0.00% |
-696.92 |
517.41 |
-606.97 |
-14.60% |
-208.37 |
-5.01% |
118.42 |
2.85% |
20240320 |
1.54 |
1.32% |
875.69 |
455.98 |
528.09 |
15.31% |
213.28 |
6.18% |
134.32 |
3.89% |
20240319 |
1.52 |
-0.65% |
-355.50 |
-1278.08 |
-258.16 |
-5.80% |
-180.02 |
-4.04% |
82.68 |
1.86% |
20240318 |
1.53 |
0.66% |
-392.25 |
119.76 |
-344.21 |
-8.35% |
-201.72 |
-4.89% |
153.68 |
3.73% |
20240315 |
1.52 |
1.33% |
1880.41 |
1399.50 |
1198.66 |
22.99% |
439.48 |
8.43% |
242.27 |
4.65% |
000882华联股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000882华联股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000882华联股份 小单资金流向:成交单小于1万股或5万元。
如何看华联股份[000882]资金流向的流入和流出呢?什么是华联股份[000882]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华联股份[000882]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华联股份[000882]资金流向的计算方法不同,所以数据会有不一致的情况。
|