000523红棉股份 今日实时资金流向 |
15:00 |
157.82 |
-334.77 |
351.92 |
14:59 |
157.82 |
-341.80 |
340.80 |
14:58 |
157.82 |
-341.80 |
340.80 |
14:57 |
157.82 |
-341.80 |
340.80 |
14:56 |
157.82 |
-348.60 |
346.83 |
14:55 |
157.82 |
-348.60 |
353.41 |
14:54 |
157.82 |
-344.43 |
359.47 |
14:53 |
157.82 |
-344.43 |
347.35 |
14:52 |
157.82 |
-336.31 |
350.00 |
14:51 |
157.82 |
-340.22 |
348.20 |
14:50 |
157.82 |
-343.72 |
348.22 |
14:49 |
157.82 |
-343.72 |
339.37 |
14:48 |
157.82 |
-340.49 |
335.91 |
14:47 |
157.82 |
-340.49 |
335.16 |
14:46 |
157.82 |
-330.44 |
337.30 |
14:45 |
157.82 |
-335.43 |
331.82 |
14:44 |
157.82 |
-335.43 |
335.43 |
14:43 |
157.82 |
-339.09 |
341.76 |
14:42 |
157.82 |
-339.09 |
344.21 |
14:41 |
157.82 |
-335.86 |
348.02 |
14:40 |
157.82 |
-335.86 |
349.15 |
14:39 |
157.82 |
-331.92 |
339.65 |
14:38 |
157.82 |
-331.92 |
340.49 |
14:37 |
157.82 |
-331.34 |
343.68 |
14:36 |
157.82 |
-341.06 |
340.42 |
14:35 |
157.82 |
-350.85 |
331.05 |
14:34 |
192.06 |
-329.92 |
341.51 |
14:33 |
192.06 |
-329.92 |
345.28 |
14:32 |
192.06 |
-329.92 |
348.12 |
14:31 |
192.06 |
-325.10 |
351.64 |
14:30 |
192.06 |
-325.10 |
351.70 |
14:29 |
192.06 |
-315.41 |
351.63 |
14:28 |
192.06 |
-281.56 |
350.95 |
14:27 |
192.06 |
-278.33 |
349.07 |
14:26 |
192.06 |
-278.33 |
348.88 |
14:25 |
192.06 |
-265.41 |
347.19 |
14:24 |
192.06 |
-265.41 |
348.16 |
14:23 |
192.06 |
-249.91 |
350.42 |
14:22 |
192.06 |
-238.80 |
353.61 |
14:21 |
192.06 |
-233.63 |
354.25 |
14:20 |
192.06 |
-233.63 |
350.85 |
14:19 |
192.06 |
-233.63 |
350.16 |
14:18 |
-0.85 |
-233.63 |
278.85 |
14:17 |
-0.85 |
-227.17 |
277.87 |
14:16 |
-0.85 |
-227.17 |
278.03 |
14:15 |
-0.85 |
-227.17 |
277.83 |
14:14 |
-0.85 |
-216.06 |
280.68 |
14:13 |
-0.85 |
-216.06 |
280.22 |
14:12 |
-0.85 |
-216.06 |
279.44 |
14:11 |
-0.85 |
-219.59 |
282.64 |
14:10 |
-0.85 |
-227.07 |
279.46 |
14:09 |
-0.85 |
-227.07 |
279.75 |
14:08 |
-0.85 |
-227.07 |
279.42 |
14:07 |
-0.85 |
-227.07 |
279.75 |
14:06 |
-0.85 |
-227.07 |
280.00 |
14:05 |
-0.85 |
-219.97 |
279.94 |
14:04 |
-0.85 |
-212.25 |
281.84 |
14:03 |
-0.85 |
-212.25 |
281.81 |
14:02 |
-0.85 |
-212.25 |
280.38 |
14:01 |
-0.85 |
-208.44 |
280.09 |
14:00 |
-0.85 |
-208.44 |
278.69 |
13:59 |
-0.85 |
-208.44 |
273.79 |
13:58 |
-0.85 |
-208.44 |
274.47 |
13:57 |
-0.85 |
-205.21 |
275.89 |
13:56 |
-0.85 |
-205.21 |
274.04 |
13:55 |
-0.85 |
-205.21 |
266.56 |
13:54 |
-0.85 |
-205.21 |
265.26 |
13:53 |
-0.85 |
-205.21 |
262.80 |
13:52 |
-0.85 |
-205.21 |
262.73 |
13:51 |
-0.85 |
-205.21 |
263.89 |
13:50 |
-0.85 |
-205.21 |
264.66 |
13:49 |
-0.85 |
-184.86 |
264.14 |
13:48 |
-0.85 |
-184.86 |
260.64 |
13:47 |
-0.85 |
-184.86 |
259.96 |
13:46 |
-0.85 |
-184.86 |
259.89 |
13:45 |
-0.85 |
-184.86 |
259.24 |
13:44 |
-0.85 |
-184.86 |
259.44 |
13:43 |
-0.85 |
-184.86 |
263.25 |
13:42 |
-0.85 |
-175.04 |
263.80 |
13:41 |
-0.85 |
-175.04 |
265.73 |
13:40 |
-0.85 |
-175.04 |
265.05 |
13:39 |
-0.85 |
-175.04 |
264.11 |
13:38 |
-0.85 |
-175.04 |
263.89 |
13:37 |
-0.85 |
-175.04 |
263.40 |
13:36 |
-0.85 |
-175.04 |
261.00 |
13:35 |
-0.85 |
-175.04 |
260.48 |
13:34 |
-0.85 |
-175.04 |
261.61 |
13:33 |
-0.85 |
-175.04 |
261.61 |
13:32 |
-0.85 |
-175.04 |
262.84 |
13:31 |
-0.85 |
-175.04 |
269.91 |
13:30 |
-0.85 |
-175.04 |
269.74 |
13:29 |
-0.85 |
-175.04 |
269.64 |
13:28 |
-0.85 |
-175.04 |
270.16 |
13:27 |
-0.85 |
-175.04 |
270.35 |
13:26 |
-0.85 |
-175.04 |
267.64 |
13:25 |
-0.85 |
-173.14 |
269.00 |
13:24 |
-0.85 |
-169.14 |
272.39 |
13:23 |
-0.85 |
-165.47 |
259.73 |
13:22 |
24.97 |
-147.12 |
256.14 |
13:21 |
24.97 |
-130.97 |
257.69 |
13:20 |
24.97 |
-116.44 |
251.05 |
13:19 |
24.97 |
-113.21 |
250.98 |
13:18 |
24.97 |
-107.39 |
253.40 |
13:17 |
24.97 |
-100.93 |
253.60 |
13:16 |
24.97 |
-100.93 |
253.56 |
13:15 |
24.97 |
-91.24 |
251.87 |
13:14 |
24.97 |
-91.24 |
251.58 |
13:13 |
24.97 |
-91.24 |
252.49 |
13:12 |
24.97 |
-91.24 |
252.32 |
13:11 |
24.97 |
-91.24 |
253.16 |
13:10 |
24.97 |
-91.24 |
252.03 |
13:09 |
24.97 |
-88.01 |
251.06 |
13:08 |
24.97 |
-88.01 |
251.15 |
13:07 |
24.97 |
-88.01 |
250.96 |
13:06 |
24.97 |
-88.01 |
248.58 |
13:05 |
24.97 |
-77.37 |
251.97 |
13:04 |
24.97 |
-77.37 |
255.07 |
13:03 |
24.97 |
-77.37 |
255.36 |
13:02 |
24.97 |
-84.34 |
255.23 |
13:01 |
24.97 |
-88.54 |
258.10 |
11:30 |
24.97 |
-83.53 |
265.50 |
11:29 |
24.97 |
-78.96 |
268.23 |
11:28 |
24.97 |
-78.96 |
266.75 |
11:27 |
24.97 |
-85.42 |
256.30 |
11:26 |
24.97 |
-85.42 |
255.42 |
11:25 |
24.97 |
-85.42 |
251.32 |
11:24 |
24.97 |
-85.42 |
250.29 |
11:23 |
24.97 |
-85.42 |
247.09 |
11:22 |
24.97 |
-85.42 |
245.28 |
11:21 |
24.97 |
-92.17 |
242.70 |
11:20 |
24.97 |
-92.17 |
225.71 |
11:19 |
-16.80 |
-114.65 |
196.83 |
11:18 |
-16.80 |
-109.18 |
194.63 |
11:17 |
-16.80 |
-115.64 |
189.56 |
11:16 |
-16.80 |
-110.97 |
187.43 |
11:15 |
-16.80 |
-110.97 |
185.07 |
11:14 |
-16.80 |
-110.97 |
183.94 |
11:13 |
-16.80 |
-115.17 |
180.32 |
11:12 |
-16.80 |
-128.09 |
137.52 |
11:11 |
-16.80 |
-128.09 |
136.20 |
11:10 |
-16.80 |
-128.09 |
136.55 |
11:09 |
-16.80 |
-131.32 |
134.97 |
11:08 |
-16.80 |
-141.01 |
126.57 |
11:07 |
-16.80 |
-141.01 |
125.31 |
11:06 |
-16.80 |
-141.01 |
125.05 |
11:05 |
-16.80 |
-141.01 |
124.95 |
11:04 |
-16.80 |
-135.89 |
124.37 |
11:03 |
-16.80 |
-135.89 |
119.91 |
11:02 |
-16.80 |
-135.89 |
118.27 |
11:01 |
-16.80 |
-124.88 |
118.33 |
11:00 |
-16.80 |
-119.17 |
122.48 |
10:59 |
-16.80 |
-98.33 |
126.50 |
10:58 |
-16.80 |
-98.33 |
127.01 |
10:57 |
-16.80 |
-91.96 |
127.43 |
10:56 |
18.62 |
-91.96 |
128.10 |
10:55 |
18.62 |
-91.96 |
127.26 |
10:54 |
18.62 |
-91.96 |
125.97 |
10:53 |
18.62 |
-82.46 |
126.61 |
10:52 |
18.62 |
-82.46 |
127.02 |
10:51 |
18.62 |
-82.46 |
118.56 |
10:50 |
18.62 |
-82.46 |
117.33 |
10:49 |
18.62 |
-82.46 |
107.48 |
10:48 |
18.62 |
-87.40 |
102.44 |
10:47 |
18.62 |
-87.40 |
102.41 |
10:46 |
18.62 |
-87.40 |
102.70 |
10:45 |
18.62 |
-87.40 |
104.63 |
10:44 |
18.62 |
-84.18 |
105.63 |
10:43 |
18.62 |
-84.18 |
106.08 |
10:42 |
18.62 |
-84.18 |
106.24 |
10:41 |
18.62 |
-84.18 |
104.20 |
10:40 |
18.62 |
-84.18 |
104.17 |
10:39 |
18.62 |
-84.18 |
104.14 |
10:38 |
18.62 |
-84.18 |
103.17 |
10:37 |
18.62 |
-84.18 |
103.17 |
10:36 |
18.62 |
-84.18 |
102.84 |
10:35 |
18.62 |
-80.64 |
102.00 |
10:34 |
18.62 |
-64.25 |
102.00 |
10:33 |
18.62 |
-64.25 |
101.52 |
10:32 |
18.62 |
-64.25 |
101.62 |
10:31 |
18.62 |
-64.25 |
105.74 |
10:30 |
18.62 |
-67.51 |
105.87 |
10:29 |
18.62 |
-67.51 |
106.09 |
10:28 |
18.62 |
-67.51 |
105.32 |
10:27 |
18.62 |
-67.51 |
105.32 |
10:26 |
18.62 |
-67.51 |
102.79 |
10:25 |
18.62 |
-67.51 |
102.57 |
10:24 |
18.62 |
-73.03 |
101.40 |
10:23 |
18.62 |
-77.01 |
104.24 |
10:22 |
-40.50 |
-154.34 |
5.35 |
10:21 |
23.81 |
-174.50 |
-7.82 |
10:20 |
23.81 |
-174.50 |
-15.25 |
10:19 |
23.81 |
-180.54 |
-36.37 |
10:18 |
23.81 |
-180.54 |
-40.83 |
10:17 |
23.81 |
-180.54 |
-41.77 |
10:16 |
23.81 |
-175.10 |
-42.49 |
10:15 |
23.81 |
-175.10 |
-40.88 |
10:14 |
-8.26 |
-186.11 |
-52.90 |
10:13 |
11.00 |
-182.90 |
-48.56 |
10:12 |
11.00 |
-176.48 |
-47.70 |
10:11 |
11.00 |
-166.85 |
-45.13 |
10:10 |
11.00 |
-170.71 |
-44.00 |
10:09 |
11.00 |
-165.88 |
-27.85 |
10:08 |
11.00 |
-165.88 |
-23.98 |
10:07 |
11.00 |
-165.88 |
-22.70 |
10:06 |
11.00 |
-162.66 |
-19.93 |
10:05 |
11.00 |
-161.76 |
1.45 |
10:04 |
11.00 |
-145.21 |
14.30 |
10:03 |
11.00 |
-145.21 |
13.59 |
10:02 |
36.66 |
-136.58 |
-11.98 |
10:01 |
36.66 |
-136.58 |
-1.42 |
10:00 |
36.66 |
-121.75 |
0.41 |
09:59 |
36.66 |
-121.75 |
0.62 |
09:58 |
36.66 |
-116.84 |
-0.94 |
09:57 |
36.66 |
-116.84 |
-2.98 |
09:56 |
36.66 |
-116.84 |
-4.22 |
09:55 |
-13.95 |
-109.03 |
-1.86 |
09:54 |
-13.95 |
-104.18 |
-0.31 |
09:53 |
-13.95 |
-81.57 |
0.34 |
09:52 |
10.69 |
-64.63 |
3.76 |
09:51 |
10.69 |
-58.49 |
2.88 |
09:50 |
-19.44 |
-74.71 |
-34.26 |
09:49 |
-19.44 |
-71.48 |
-27.57 |
09:48 |
-19.44 |
-74.91 |
-24.44 |
09:47 |
-19.44 |
-68.45 |
-17.82 |
09:46 |
-19.44 |
-52.87 |
-7.55 |
09:45 |
-19.44 |
-56.98 |
-16.59 |
09:44 |
-19.44 |
-63.56 |
-28.07 |
09:43 |
-19.44 |
-63.56 |
-34.72 |
09:42 |
-19.44 |
-52.41 |
-30.45 |
09:41 |
-19.44 |
-52.41 |
-27.18 |
09:40 |
-19.44 |
-37.05 |
-22.32 |
09:39 |
-19.44 |
-30.57 |
-22.33 |
09:38 |
-19.44 |
-30.57 |
-17.74 |
09:37 |
-19.44 |
-16.74 |
-28.58 |
09:36 |
-19.44 |
-16.74 |
-25.54 |
09:35 |
-19.44 |
-10.26 |
-26.48 |
09:34 |
0.00 |
-7.02 |
-24.83 |
09:33 |
0.00 |
-7.52 |
-46.74 |
09:32 |
0.00 |
-7.52 |
-48.56 |
09:31 |
0.00 |
0.00 |
-41.05 |
09:30 |
0.00 |
0.00 |
-10.24 |
|
大单资金:157.82万元 |
成交额占比:4.58% |
中单资金:-334.77万元 |
成交额占比:-9.72% |
小单资金:351.92万元 |
成交额占比:10.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
3.23 |
-0.62% |
206.94 |
370.01 |
24.97 |
1.23% |
-83.53 |
-4.13% |
265.50 |
13.12% |
20240506 |
3.25 |
2.20% |
772.62 |
374.64 |
124.93 |
3.46% |
97.20 |
2.69% |
550.49 |
15.25% |
20240430 |
3.18 |
1.60% |
497.23 |
995.37 |
-100.68 |
-2.16% |
93.51 |
2.01% |
504.40 |
10.84% |
20240429 |
3.13 |
1.62% |
1205.43 |
1097.99 |
299.60 |
7.97% |
302.16 |
8.04% |
603.67 |
16.06% |
20240426 |
3.08 |
0.00% |
-447.54 |
688.25 |
21.19 |
0.64% |
-188.03 |
-5.69% |
-280.70 |
-8.49% |
20240425 |
3.08 |
0.98% |
205.24 |
296.49 |
29.60 |
0.79% |
-14.47 |
-0.39% |
190.11 |
5.07% |
20240424 |
3.05 |
2.35% |
993.55 |
37.40 |
745.66 |
23.94% |
116.61 |
3.74% |
131.28 |
4.22% |
20240423 |
2.98 |
0.00% |
-88.89 |
-292.13 |
1.94 |
0.07% |
99.20 |
3.78% |
-190.03 |
-7.23% |
20240422 |
2.98 |
0.34% |
-40.28 |
-962.21 |
-110.14 |
-4.19% |
-46.48 |
-1.77% |
116.34 |
4.43% |
20240419 |
2.97 |
-1.00% |
-784.32 |
-965.88 |
-370.57 |
-12.91% |
-170.15 |
-5.93% |
-243.60 |
-8.49% |
20240418 |
3.00 |
-1.32% |
-500.79 |
-681.37 |
-229.49 |
-6.73% |
-212.58 |
-6.24% |
-58.72 |
-1.72% |
20240417 |
3.04 |
5.92% |
664.21 |
-238.20 |
416.13 |
9.65% |
404.70 |
9.39% |
-156.62 |
-3.63% |
20240416 |
2.87 |
-7.12% |
-1731.36 |
-1239.04 |
-668.14 |
-9.61% |
-454.83 |
-6.55% |
-608.39 |
-8.75% |
20240415 |
3.09 |
-2.83% |
2.12 |
-992.83 |
-113.81 |
-1.99% |
-114.03 |
-2.00% |
229.96 |
4.03% |
20240412 |
3.18 |
-1.24% |
-814.14 |
-930.26 |
-86.06 |
-2.86% |
-238.42 |
-7.93% |
-489.66 |
-16.29% |
20240411 |
3.22 |
0.63% |
14.00 |
103.12 |
213.68 |
5.74% |
-143.84 |
-3.87% |
-55.84 |
-1.50% |
20240410 |
3.20 |
-2.14% |
-1090.81 |
-528.70 |
-584.71 |
-11.51% |
-244.76 |
-4.82% |
-261.34 |
-5.15% |
20240409 |
3.27 |
-0.91% |
-662.95 |
254.81 |
-421.93 |
-7.36% |
-134.91 |
-2.35% |
-106.11 |
-1.85% |
20240408 |
3.30 |
-1.49% |
-732.53 |
711.95 |
-51.24 |
-0.64% |
76.51 |
0.95% |
-757.80 |
-9.44% |
20240403 |
3.35 |
2.13% |
1008.24 |
650.58 |
947.32 |
15.49% |
343.64 |
5.62% |
-282.72 |
-4.62% |
20240402 |
3.28 |
0.00% |
-345.07 |
-654.23 |
-418.14 |
-9.92% |
-203.22 |
-4.82% |
276.29 |
6.56% |
20240401 |
3.28 |
1.86% |
583.90 |
-296.22 |
198.80 |
5.72% |
299.28 |
8.61% |
85.82 |
2.47% |
20240329 |
3.22 |
1.90% |
858.37 |
-313.54 |
35.21 |
1.47% |
299.66 |
12.54% |
523.50 |
21.91% |
20240328 |
3.16 |
0.00% |
-208.83 |
-526.51 |
-112.61 |
-3.51% |
-44.72 |
-1.39% |
-51.50 |
-1.61% |
20240327 |
3.16 |
-2.47% |
-685.08 |
-449.64 |
-357.49 |
-9.97% |
-380.37 |
-10.61% |
52.78 |
1.47% |
20240326 |
3.24 |
0.00% |
-598.64 |
-226.46 |
-60.13 |
-1.58% |
-252.86 |
-6.63% |
-285.65 |
-7.49% |
20240325 |
3.24 |
-0.61% |
-74.34 |
9.68 |
181.48 |
4.41% |
-80.08 |
-1.95% |
-175.74 |
-4.27% |
20240322 |
3.26 |
-0.61% |
-919.34 |
-229.60 |
-177.76 |
-4.14% |
-517.21 |
-12.05% |
-224.37 |
-5.23% |
20240321 |
3.28 |
1.23% |
382.39 |
77.37 |
-35.74 |
-1.00% |
34.07 |
0.96% |
384.06 |
10.78% |
20240320 |
3.24 |
0.00% |
-370.06 |
250.21 |
-134.31 |
-3.56% |
-248.69 |
-6.60% |
12.94 |
0.34% |
000523红棉股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000523红棉股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000523红棉股份 小单资金流向:成交单小于1万股或5万元。
如何看红棉股份[000523]资金流向的流入和流出呢?什么是红棉股份[000523]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红棉股份[000523]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红棉股份[000523]资金流向的计算方法不同,所以数据会有不一致的情况。
|