000151中成股份 今日实时资金流向 |
15:00 |
3794.89 |
1583.94 |
672.57 |
14:59 |
3104.81 |
1522.72 |
634.22 |
14:58 |
3104.81 |
1522.72 |
634.22 |
14:57 |
3104.81 |
1534.03 |
638.53 |
14:56 |
3012.81 |
1587.34 |
683.02 |
14:55 |
1680.16 |
1214.29 |
622.11 |
14:54 |
1459.37 |
1223.60 |
639.73 |
14:53 |
1459.37 |
1275.36 |
657.61 |
14:52 |
1459.37 |
1264.23 |
667.41 |
14:51 |
1459.37 |
1215.34 |
658.23 |
14:50 |
1459.37 |
1197.99 |
650.15 |
14:49 |
1459.37 |
1184.78 |
663.98 |
14:48 |
1428.74 |
1091.99 |
647.30 |
14:47 |
1428.74 |
1072.04 |
630.95 |
14:46 |
1428.74 |
1058.41 |
619.17 |
14:45 |
1361.11 |
959.33 |
549.75 |
14:44 |
1361.11 |
959.99 |
540.39 |
14:43 |
1361.11 |
995.23 |
538.32 |
14:42 |
1361.11 |
1006.11 |
541.36 |
14:41 |
1397.02 |
1028.52 |
540.92 |
14:40 |
1397.02 |
1028.52 |
545.81 |
14:39 |
1397.02 |
1028.52 |
530.02 |
14:38 |
1397.02 |
1028.52 |
531.53 |
14:37 |
1397.02 |
1030.36 |
523.80 |
14:36 |
1437.86 |
1052.12 |
517.70 |
14:35 |
1437.86 |
1052.12 |
517.04 |
14:34 |
1437.86 |
1075.43 |
518.56 |
14:33 |
1437.86 |
1068.57 |
526.29 |
14:32 |
1437.86 |
1077.72 |
530.09 |
14:31 |
1437.86 |
1066.82 |
524.86 |
14:30 |
1437.86 |
1072.26 |
523.76 |
14:29 |
1437.86 |
1062.78 |
524.09 |
14:28 |
1437.86 |
1071.61 |
510.89 |
14:27 |
1437.86 |
1071.60 |
516.78 |
14:26 |
1437.86 |
1077.04 |
509.69 |
14:25 |
1487.41 |
1077.04 |
498.15 |
14:24 |
1487.41 |
1077.04 |
482.33 |
14:23 |
1487.41 |
1076.83 |
488.98 |
14:22 |
1487.41 |
1087.52 |
489.85 |
14:21 |
1487.41 |
1099.64 |
485.59 |
14:20 |
1487.41 |
1061.21 |
478.16 |
14:19 |
1454.71 |
1058.37 |
467.69 |
14:18 |
1454.71 |
1059.23 |
464.53 |
14:17 |
1454.71 |
1037.43 |
462.89 |
14:16 |
1454.71 |
1027.63 |
459.41 |
14:15 |
1454.71 |
1027.63 |
452.66 |
14:14 |
1454.71 |
1027.63 |
439.48 |
14:13 |
1454.71 |
999.45 |
397.05 |
14:12 |
1454.71 |
999.45 |
396.61 |
14:11 |
1454.71 |
999.45 |
409.22 |
14:10 |
1454.71 |
1016.41 |
405.19 |
14:09 |
1454.71 |
1016.41 |
408.67 |
14:08 |
1454.71 |
1021.85 |
414.65 |
14:07 |
1454.71 |
1012.71 |
416.71 |
14:06 |
1454.71 |
1022.60 |
413.78 |
14:05 |
1454.71 |
1022.60 |
414.10 |
14:04 |
1454.71 |
1005.84 |
413.45 |
14:03 |
1454.71 |
1005.84 |
415.07 |
14:02 |
1454.71 |
1000.40 |
415.07 |
14:01 |
1454.71 |
994.97 |
411.49 |
14:00 |
1454.71 |
994.97 |
406.27 |
13:59 |
1454.71 |
994.97 |
406.16 |
13:58 |
1454.71 |
994.97 |
402.90 |
13:57 |
1454.71 |
1013.10 |
398.99 |
13:56 |
1454.71 |
1013.10 |
407.25 |
13:55 |
1454.71 |
1013.10 |
413.99 |
13:54 |
1454.71 |
1004.07 |
413.66 |
13:53 |
1454.71 |
1004.07 |
398.78 |
13:52 |
1454.71 |
1004.07 |
397.37 |
13:51 |
1454.71 |
998.97 |
395.41 |
13:50 |
1454.71 |
1006.56 |
389.34 |
13:49 |
1454.71 |
1026.42 |
394.00 |
13:48 |
1454.71 |
1026.42 |
396.28 |
13:47 |
1454.71 |
1026.42 |
400.63 |
13:46 |
1454.71 |
1037.28 |
407.14 |
13:45 |
1454.71 |
1037.28 |
402.58 |
13:44 |
1454.71 |
1037.28 |
396.70 |
13:43 |
1454.71 |
1015.52 |
395.29 |
13:42 |
1454.71 |
1020.94 |
391.81 |
13:41 |
1454.71 |
1020.94 |
387.25 |
13:40 |
1454.71 |
1020.94 |
393.44 |
13:39 |
1454.71 |
1012.71 |
365.90 |
13:38 |
1454.71 |
1081.68 |
384.49 |
13:37 |
1454.71 |
1081.68 |
386.98 |
13:36 |
1454.71 |
1093.76 |
386.00 |
13:35 |
1454.71 |
1132.49 |
396.36 |
13:34 |
1454.71 |
1113.28 |
397.34 |
13:33 |
1454.71 |
1113.28 |
403.77 |
13:32 |
1416.56 |
1119.82 |
398.64 |
13:31 |
1416.56 |
1128.43 |
393.73 |
13:30 |
1416.56 |
1128.43 |
395.58 |
13:29 |
1416.56 |
1128.43 |
397.10 |
13:28 |
1416.56 |
1119.27 |
400.37 |
13:27 |
1416.56 |
1124.93 |
410.17 |
13:26 |
1416.56 |
1124.93 |
414.74 |
13:25 |
1416.56 |
1136.26 |
417.57 |
13:24 |
1416.56 |
1157.73 |
418.87 |
13:23 |
1416.56 |
1157.73 |
426.51 |
13:22 |
1416.56 |
1157.73 |
430.65 |
13:21 |
1416.56 |
1131.76 |
420.18 |
13:20 |
1416.56 |
1054.52 |
420.83 |
13:19 |
1459.57 |
1043.51 |
420.28 |
13:18 |
1459.57 |
1036.97 |
416.35 |
13:17 |
1459.57 |
1061.63 |
428.56 |
13:16 |
1459.57 |
1071.14 |
424.73 |
13:15 |
1459.57 |
1062.29 |
427.68 |
13:14 |
1459.57 |
1068.41 |
438.28 |
13:13 |
1459.57 |
1096.29 |
440.25 |
13:12 |
1459.57 |
1096.29 |
441.66 |
13:11 |
1459.57 |
1096.29 |
440.45 |
13:10 |
1459.57 |
1098.92 |
448.55 |
13:09 |
1459.57 |
1074.75 |
437.25 |
13:08 |
1355.92 |
1012.20 |
405.99 |
13:07 |
1355.92 |
978.72 |
412.65 |
13:06 |
1355.92 |
932.80 |
385.84 |
13:05 |
1355.92 |
894.72 |
384.41 |
13:04 |
1355.92 |
880.93 |
382.99 |
13:03 |
1355.92 |
875.78 |
398.29 |
13:02 |
1355.92 |
904.43 |
395.88 |
13:01 |
1355.92 |
912.64 |
413.26 |
11:30 |
1355.92 |
911.87 |
429.11 |
11:29 |
1287.10 |
895.37 |
422.10 |
11:28 |
1287.10 |
877.95 |
419.81 |
11:27 |
1287.10 |
877.95 |
415.24 |
11:26 |
1287.10 |
888.19 |
416.11 |
11:25 |
1287.10 |
882.74 |
410.00 |
11:24 |
1287.10 |
875.00 |
415.55 |
11:23 |
1287.10 |
911.25 |
416.28 |
11:22 |
1267.88 |
904.52 |
406.36 |
11:21 |
973.40 |
623.92 |
268.00 |
11:20 |
919.19 |
593.37 |
266.48 |
11:19 |
783.80 |
567.43 |
252.85 |
11:18 |
783.80 |
567.43 |
252.75 |
11:17 |
783.80 |
567.43 |
253.61 |
11:16 |
783.80 |
567.43 |
260.73 |
11:15 |
783.80 |
567.43 |
256.19 |
11:14 |
783.80 |
561.17 |
247.66 |
11:13 |
783.80 |
541.83 |
246.69 |
11:12 |
783.80 |
555.54 |
248.20 |
11:11 |
783.80 |
555.54 |
248.30 |
11:10 |
783.80 |
555.54 |
250.79 |
11:09 |
783.80 |
555.54 |
253.92 |
11:08 |
783.80 |
555.54 |
252.94 |
11:07 |
783.80 |
565.80 |
252.62 |
11:06 |
783.80 |
565.80 |
254.67 |
11:05 |
783.80 |
565.80 |
255.96 |
11:04 |
783.80 |
565.80 |
259.64 |
11:03 |
783.80 |
583.53 |
265.58 |
11:02 |
783.80 |
566.77 |
267.31 |
11:01 |
783.80 |
582.11 |
269.04 |
11:00 |
783.80 |
582.21 |
260.82 |
10:59 |
783.80 |
599.59 |
260.82 |
10:58 |
783.80 |
599.59 |
260.60 |
10:57 |
783.80 |
589.10 |
268.28 |
10:56 |
705.94 |
551.32 |
265.58 |
10:55 |
705.94 |
551.32 |
258.46 |
10:54 |
705.94 |
565.32 |
262.66 |
10:53 |
705.94 |
565.32 |
266.97 |
10:52 |
705.94 |
560.25 |
265.57 |
10:51 |
705.94 |
560.25 |
263.41 |
10:50 |
705.94 |
560.25 |
259.10 |
10:49 |
705.94 |
541.52 |
248.44 |
10:48 |
705.94 |
570.14 |
249.83 |
10:47 |
738.27 |
587.62 |
255.12 |
10:46 |
738.27 |
597.96 |
252.09 |
10:45 |
738.27 |
604.32 |
248.75 |
10:44 |
738.27 |
604.32 |
248.96 |
10:43 |
738.27 |
604.32 |
249.07 |
10:42 |
738.27 |
604.32 |
245.07 |
10:41 |
738.27 |
604.32 |
246.59 |
10:40 |
738.27 |
591.78 |
249.72 |
10:39 |
738.27 |
597.62 |
246.80 |
10:38 |
705.80 |
597.62 |
246.69 |
10:37 |
671.67 |
578.28 |
235.34 |
10:36 |
671.67 |
559.27 |
234.05 |
10:35 |
671.67 |
559.27 |
234.59 |
10:34 |
671.67 |
559.27 |
235.56 |
10:33 |
671.67 |
586.78 |
230.81 |
10:32 |
671.67 |
581.28 |
203.59 |
10:31 |
671.67 |
586.23 |
187.29 |
10:30 |
671.67 |
586.23 |
181.98 |
10:29 |
671.67 |
586.23 |
177.76 |
10:28 |
590.31 |
552.48 |
169.21 |
10:27 |
590.31 |
555.70 |
157.25 |
10:26 |
590.31 |
555.70 |
155.85 |
10:25 |
590.31 |
555.70 |
143.34 |
10:24 |
590.31 |
555.70 |
140.75 |
10:23 |
590.31 |
555.70 |
142.58 |
10:22 |
641.88 |
544.14 |
151.52 |
10:21 |
641.88 |
544.14 |
150.55 |
10:20 |
676.10 |
559.93 |
144.27 |
10:19 |
676.10 |
578.83 |
136.70 |
10:18 |
676.10 |
558.16 |
133.89 |
10:17 |
621.85 |
558.16 |
137.90 |
10:16 |
589.42 |
449.01 |
127.81 |
10:15 |
589.42 |
442.42 |
127.59 |
10:14 |
589.42 |
436.16 |
148.01 |
10:13 |
589.42 |
427.28 |
148.44 |
10:12 |
589.42 |
413.35 |
145.08 |
10:11 |
557.03 |
413.35 |
149.28 |
10:10 |
557.03 |
413.35 |
164.69 |
10:09 |
557.03 |
433.20 |
167.71 |
10:08 |
557.03 |
426.83 |
181.84 |
10:07 |
557.03 |
435.25 |
188.63 |
10:06 |
557.03 |
475.35 |
196.20 |
10:05 |
557.03 |
475.35 |
197.69 |
10:04 |
557.03 |
466.27 |
202.88 |
10:03 |
557.03 |
471.66 |
191.32 |
10:02 |
557.03 |
477.05 |
190.77 |
10:01 |
557.03 |
491.27 |
189.80 |
10:00 |
557.03 |
486.09 |
182.35 |
09:59 |
557.03 |
482.63 |
185.80 |
09:58 |
557.03 |
489.76 |
198.65 |
09:57 |
557.03 |
488.68 |
209.99 |
09:56 |
557.03 |
504.49 |
224.26 |
09:55 |
557.03 |
511.97 |
219.80 |
09:54 |
557.03 |
546.23 |
227.25 |
09:53 |
557.03 |
527.45 |
243.85 |
09:52 |
557.03 |
539.79 |
247.51 |
09:51 |
557.03 |
491.69 |
275.93 |
09:50 |
557.03 |
387.43 |
226.63 |
09:49 |
557.03 |
359.00 |
215.28 |
09:48 |
557.03 |
353.80 |
207.18 |
09:47 |
478.11 |
355.30 |
218.99 |
09:46 |
478.11 |
354.22 |
227.17 |
09:45 |
419.47 |
374.10 |
219.60 |
09:44 |
263.94 |
387.96 |
206.79 |
09:43 |
263.94 |
358.30 |
205.15 |
09:42 |
231.72 |
357.94 |
197.08 |
09:41 |
167.29 |
293.62 |
201.03 |
09:40 |
167.29 |
268.26 |
206.80 |
09:39 |
167.29 |
249.86 |
193.22 |
09:38 |
199.35 |
281.85 |
196.65 |
09:37 |
231.24 |
287.95 |
209.81 |
09:36 |
199.02 |
301.67 |
183.23 |
09:35 |
199.02 |
231.70 |
185.56 |
09:34 |
199.02 |
193.49 |
183.40 |
09:33 |
92.44 |
88.47 |
121.79 |
09:32 |
92.44 |
57.83 |
94.24 |
09:31 |
60.63 |
53.08 |
69.08 |
09:30 |
0.00 |
27.64 |
1.59 |
|
大单资金:3794.89万元 |
成交额占比:22.93% |
中单资金:1583.94万元 |
成交额占比:9.57% |
小单资金:672.57万元 |
成交额占比:4.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
11.15 |
5.39% |
6051.40 |
5698.00 |
3794.89 |
22.93% |
1583.94 |
9.57% |
672.57 |
4.06% |
20240430 |
10.58 |
0.67% |
-388.95 |
1650.26 |
362.94 |
3.93% |
-214.77 |
-2.33% |
-537.12 |
-5.82% |
20240429 |
10.51 |
1.74% |
1263.79 |
1193.29 |
616.92 |
6.70% |
264.17 |
2.87% |
382.70 |
4.15% |
20240426 |
10.33 |
3.40% |
1799.72 |
-1617.54 |
832.72 |
6.79% |
714.00 |
5.82% |
253.00 |
2.06% |
20240425 |
9.99 |
0.20% |
-51.84 |
-1549.43 |
90.53 |
1.52% |
-184.68 |
-3.10% |
42.31 |
0.71% |
20240424 |
9.97 |
-0.40% |
-1031.74 |
-2356.87 |
-252.85 |
-3.00% |
-688.25 |
-8.17% |
-90.64 |
-1.08% |
20240423 |
10.01 |
-0.60% |
-1633.07 |
-681.67 |
-94.03 |
-1.29% |
-961.31 |
-13.19% |
-577.73 |
-7.92% |
20240422 |
10.07 |
-5.71% |
-5389.44 |
291.61 |
-2193.91 |
-12.70% |
-2001.52 |
-11.59% |
-1194.01 |
-6.91% |
20240419 |
10.68 |
0.95% |
823.20 |
2604.42 |
900.83 |
4.84% |
357.95 |
1.92% |
-435.58 |
-2.34% |
20240418 |
10.58 |
-2.31% |
-4148.07 |
663.28 |
-716.91 |
-3.61% |
-1962.79 |
-9.89% |
-1468.37 |
-7.40% |
20240417 |
10.83 |
0.93% |
2297.21 |
1947.40 |
1422.35 |
5.07% |
1043.58 |
3.72% |
-168.72 |
-0.60% |
20240416 |
10.73 |
3.67% |
3682.23 |
148.83 |
879.25 |
2.80% |
1530.29 |
4.87% |
1272.69 |
4.05% |
20240415 |
10.35 |
1.27% |
544.20 |
-479.39 |
118.90 |
0.72% |
442.72 |
2.68% |
-17.42 |
-0.11% |
20240412 |
10.22 |
-5.02% |
-3625.06 |
-444.09 |
-1040.31 |
-8.85% |
-1697.24 |
-14.44% |
-887.51 |
-7.55% |
20240411 |
10.76 |
1.70% |
820.44 |
549.35 |
567.21 |
3.97% |
583.81 |
4.09% |
-330.58 |
-2.31% |
20240410 |
10.58 |
0.57% |
-663.64 |
-492.12 |
-376.22 |
-2.46% |
235.69 |
1.54% |
-523.11 |
-3.42% |
20240409 |
10.52 |
2.24% |
796.39 |
-69.86 |
251.03 |
2.41% |
405.40 |
3.89% |
139.96 |
1.34% |
20240408 |
10.29 |
-0.48% |
-1001.46 |
937.52 |
154.20 |
1.84% |
-578.43 |
-6.90% |
-577.23 |
-6.89% |
20240403 |
10.34 |
-0.58% |
-602.78 |
1104.42 |
-46.87 |
-0.88% |
-404.92 |
-7.59% |
-150.99 |
-2.83% |
20240402 |
10.40 |
-0.38% |
-854.66 |
902.49 |
-474.26 |
-6.81% |
-321.32 |
-4.61% |
-59.08 |
-0.85% |
20240401 |
10.44 |
0.38% |
-322.04 |
594.33 |
46.04 |
0.48% |
-101.82 |
-1.07% |
-266.26 |
-2.79% |
20240329 |
10.40 |
4.10% |
2861.80 |
101.57 |
1258.41 |
10.97% |
1053.47 |
9.19% |
549.92 |
4.79% |
20240328 |
9.99 |
3.10% |
722.18 |
-2282.30 |
321.10 |
4.55% |
554.05 |
7.86% |
-152.97 |
-2.17% |
20240327 |
9.69 |
-4.53% |
-1617.27 |
-3250.49 |
-248.80 |
-3.35% |
-926.34 |
-12.46% |
-442.13 |
-5.94% |
20240326 |
10.15 |
-0.98% |
-2031.74 |
-1808.97 |
-782.42 |
-9.11% |
-622.52 |
-7.25% |
-626.80 |
-7.30% |
20240325 |
10.25 |
-3.67% |
-1543.54 |
-1176.80 |
-446.72 |
-4.39% |
-1014.27 |
-9.98% |
-82.55 |
-0.81% |
20240322 |
10.64 |
-2.47% |
-2628.31 |
-1286.61 |
-1125.46 |
-10.96% |
-1333.64 |
-12.99% |
-169.21 |
-1.65% |
20240321 |
10.91 |
-0.55% |
-1568.95 |
-447.23 |
-647.09 |
-5.41% |
-741.18 |
-6.19% |
-180.68 |
-1.51% |
20240320 |
10.97 |
1.57% |
2219.40 |
-400.32 |
1192.72 |
9.81% |
825.65 |
6.79% |
201.03 |
1.65% |
20240319 |
10.80 |
0.19% |
-322.79 |
-1428.61 |
-150.25 |
-1.11% |
-87.96 |
-0.65% |
-84.58 |
-0.62% |
000151中成股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000151中成股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000151中成股份 小单资金流向:成交单小于1万股或5万元。
如何看中成股份[000151]资金流向的流入和流出呢?什么是中成股份[000151]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中成股份[000151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中成股份[000151]资金流向的计算方法不同,所以数据会有不一致的情况。
|