000100TCL科技 今日实时资金流向 |
15:00 |
3849.70 |
-2367.70 |
5160.15 |
14:59 |
3954.75 |
-2687.04 |
5126.41 |
14:58 |
3954.75 |
-2687.04 |
5126.41 |
14:57 |
3954.75 |
-2696.57 |
5122.42 |
14:56 |
3864.17 |
-2652.09 |
5081.29 |
14:55 |
3732.62 |
-2597.13 |
5040.34 |
14:54 |
3693.65 |
-2628.59 |
4958.21 |
14:53 |
3721.30 |
-2630.95 |
4924.33 |
14:52 |
3555.94 |
-2644.21 |
4904.80 |
14:51 |
3682.08 |
-2625.13 |
4787.48 |
14:50 |
4007.55 |
-2628.03 |
4762.87 |
14:49 |
3954.12 |
-2587.04 |
4681.16 |
14:48 |
4009.15 |
-2579.84 |
4676.97 |
14:47 |
4009.15 |
-2557.91 |
4638.15 |
14:46 |
4009.15 |
-2573.42 |
4645.31 |
14:45 |
4009.15 |
-2589.95 |
4644.38 |
14:44 |
4039.09 |
-2611.27 |
4601.40 |
14:43 |
4120.70 |
-2615.10 |
4586.60 |
14:42 |
4080.22 |
-2605.94 |
4477.07 |
14:41 |
4051.40 |
-2627.05 |
4342.84 |
14:40 |
4051.40 |
-2622.46 |
4289.31 |
14:39 |
4051.40 |
-2635.84 |
4191.15 |
14:38 |
4051.40 |
-2635.63 |
4138.60 |
14:37 |
4051.40 |
-2647.34 |
4105.01 |
14:36 |
3548.56 |
-2777.38 |
3967.45 |
14:35 |
3512.53 |
-2777.02 |
3930.87 |
14:34 |
3512.53 |
-2784.01 |
3917.76 |
14:33 |
3248.93 |
-2741.74 |
3913.85 |
14:32 |
3113.57 |
-2700.98 |
4028.61 |
14:31 |
3081.29 |
-2753.57 |
4037.62 |
14:30 |
3038.19 |
-2787.27 |
3959.55 |
14:29 |
3038.19 |
-2805.84 |
3906.93 |
14:28 |
3057.34 |
-2848.61 |
3850.06 |
14:27 |
2777.93 |
-2839.53 |
3810.52 |
14:26 |
2746.34 |
-2922.09 |
3738.09 |
14:25 |
2642.13 |
-2999.64 |
3600.52 |
14:24 |
2672.05 |
-2969.67 |
3407.37 |
14:23 |
3322.04 |
-2839.12 |
3457.38 |
14:22 |
3283.37 |
-2807.28 |
3449.61 |
14:21 |
3208.15 |
-2790.45 |
3488.98 |
14:20 |
3208.15 |
-2821.52 |
3465.17 |
14:19 |
3208.15 |
-2796.07 |
3443.36 |
14:18 |
3208.15 |
-2745.64 |
3419.05 |
14:17 |
3208.15 |
-2672.20 |
3443.19 |
14:16 |
3208.15 |
-2665.36 |
3465.78 |
14:15 |
3740.69 |
-2639.60 |
3484.21 |
14:14 |
3860.49 |
-2592.98 |
3521.35 |
14:13 |
3860.49 |
-2599.62 |
3535.32 |
14:12 |
3824.89 |
-2568.87 |
3467.07 |
14:11 |
3824.89 |
-2586.93 |
3450.71 |
14:10 |
3858.08 |
-2613.35 |
3471.02 |
14:09 |
3858.08 |
-2641.98 |
3437.65 |
14:08 |
3858.08 |
-2585.82 |
3384.66 |
14:07 |
3884.00 |
-2579.50 |
3376.57 |
14:06 |
3884.00 |
-2574.72 |
3383.62 |
14:05 |
3842.95 |
-2598.92 |
3430.93 |
14:04 |
3894.79 |
-2591.24 |
3448.78 |
14:03 |
4461.88 |
-2504.80 |
3491.12 |
14:02 |
4496.52 |
-2490.61 |
3508.09 |
14:01 |
4496.52 |
-2470.57 |
3531.07 |
14:00 |
4496.52 |
-2516.01 |
3507.11 |
13:59 |
4496.52 |
-2537.20 |
3449.31 |
13:58 |
4496.52 |
-2498.09 |
3468.43 |
13:57 |
4667.56 |
-2378.69 |
3577.79 |
13:56 |
4667.56 |
-2397.84 |
3519.28 |
13:55 |
4667.56 |
-2431.24 |
3452.71 |
13:54 |
4632.23 |
-2489.92 |
3403.61 |
13:53 |
4632.23 |
-2588.02 |
3346.41 |
13:52 |
4837.95 |
-2562.58 |
3408.54 |
13:51 |
4404.25 |
-2810.90 |
3215.74 |
13:50 |
4404.25 |
-2841.38 |
3141.48 |
13:49 |
4437.59 |
-2882.25 |
3024.68 |
13:48 |
4483.32 |
-2913.25 |
2940.33 |
13:47 |
4483.32 |
-2943.75 |
2860.86 |
13:46 |
4483.32 |
-2988.67 |
2831.71 |
13:45 |
4442.74 |
-2993.07 |
2716.05 |
13:44 |
4442.74 |
-3100.34 |
2586.43 |
13:43 |
4442.74 |
-3197.18 |
2519.21 |
13:42 |
4370.57 |
-3224.98 |
2437.57 |
13:41 |
4334.72 |
-3262.94 |
2393.51 |
13:40 |
4334.72 |
-3327.27 |
2331.80 |
13:39 |
4334.72 |
-3388.57 |
2252.11 |
13:38 |
4285.03 |
-3488.26 |
2153.11 |
13:37 |
4244.84 |
-3579.51 |
1984.65 |
13:36 |
4216.80 |
-3579.42 |
1921.00 |
13:35 |
4154.15 |
-3598.97 |
1916.92 |
13:34 |
3711.94 |
-3641.09 |
1904.32 |
13:33 |
3711.94 |
-3668.71 |
1823.41 |
13:32 |
3711.94 |
-3735.31 |
1804.85 |
13:31 |
2875.44 |
-4102.49 |
1615.42 |
13:30 |
2875.44 |
-4143.19 |
1524.26 |
13:29 |
2875.44 |
-4266.17 |
1357.84 |
13:28 |
2875.44 |
-4239.35 |
1317.69 |
13:27 |
2875.44 |
-4258.16 |
1300.44 |
13:26 |
2875.44 |
-4246.04 |
1255.67 |
13:25 |
2765.69 |
-4230.53 |
1258.62 |
13:24 |
2627.41 |
-4285.36 |
1087.26 |
13:23 |
2627.41 |
-4301.93 |
1033.70 |
13:22 |
2627.41 |
-4357.61 |
949.99 |
13:21 |
2627.41 |
-4319.14 |
910.92 |
13:20 |
2627.41 |
-4298.44 |
791.82 |
13:19 |
2627.41 |
-4303.54 |
807.36 |
13:18 |
2627.41 |
-4296.16 |
777.02 |
13:17 |
2233.56 |
-4343.52 |
704.91 |
13:16 |
2233.56 |
-4331.85 |
658.31 |
13:15 |
2233.56 |
-4299.01 |
675.11 |
13:14 |
2196.97 |
-4299.62 |
662.49 |
13:13 |
2196.97 |
-4316.51 |
507.00 |
13:12 |
2196.97 |
-4282.05 |
493.68 |
13:11 |
2283.17 |
-4261.50 |
511.37 |
13:10 |
2283.17 |
-4211.26 |
496.13 |
13:09 |
2154.09 |
-4217.38 |
495.87 |
13:08 |
2154.09 |
-4216.27 |
504.47 |
13:07 |
2154.09 |
-4221.60 |
520.13 |
13:06 |
2154.09 |
-4238.98 |
484.09 |
13:05 |
2144.69 |
-4153.80 |
427.64 |
13:04 |
2351.66 |
-4064.96 |
490.28 |
13:03 |
2452.25 |
-4046.31 |
488.23 |
13:02 |
2452.25 |
-4010.60 |
458.11 |
13:01 |
2452.25 |
-3974.71 |
469.94 |
11:30 |
2352.32 |
-4027.58 |
374.22 |
11:29 |
2352.32 |
-4021.14 |
348.86 |
11:28 |
2583.51 |
-4013.18 |
371.54 |
11:27 |
2583.51 |
-3981.59 |
426.98 |
11:26 |
2616.61 |
-3952.61 |
439.60 |
11:25 |
2616.61 |
-3902.56 |
426.49 |
11:24 |
2681.26 |
-3860.77 |
437.57 |
11:23 |
2681.26 |
-3845.70 |
489.25 |
11:22 |
2681.26 |
-3853.74 |
493.03 |
11:21 |
2681.26 |
-3866.15 |
529.98 |
11:20 |
2759.58 |
-3702.02 |
567.58 |
11:19 |
2845.98 |
-3711.25 |
592.07 |
11:18 |
2987.98 |
-3630.48 |
611.30 |
11:17 |
2952.69 |
-3621.97 |
608.81 |
11:16 |
2952.69 |
-3637.13 |
616.94 |
11:15 |
2997.32 |
-3619.62 |
589.96 |
11:14 |
2997.32 |
-3582.09 |
613.56 |
11:13 |
2997.32 |
-3619.63 |
608.51 |
11:12 |
2997.32 |
-3633.46 |
580.82 |
11:11 |
2997.32 |
-3656.40 |
544.92 |
11:10 |
3024.06 |
-3635.81 |
517.54 |
11:09 |
2993.14 |
-3686.13 |
509.10 |
11:08 |
2908.79 |
-3645.16 |
505.32 |
11:07 |
2877.83 |
-3659.20 |
508.58 |
11:06 |
2747.93 |
-3715.71 |
428.28 |
11:05 |
2719.26 |
-3708.74 |
428.65 |
11:04 |
2719.26 |
-3693.73 |
419.22 |
11:03 |
2719.26 |
-3799.29 |
442.63 |
11:02 |
3166.12 |
-3722.67 |
497.30 |
11:01 |
3166.12 |
-3726.01 |
485.71 |
11:00 |
3040.56 |
-3763.25 |
500.69 |
10:59 |
2516.26 |
-3845.94 |
390.15 |
10:58 |
1810.56 |
-3934.63 |
320.07 |
10:57 |
1726.64 |
-3998.91 |
298.97 |
10:56 |
1726.64 |
-4018.73 |
311.70 |
10:55 |
1660.57 |
-4014.42 |
340.06 |
10:54 |
1393.90 |
-4269.05 |
197.68 |
10:53 |
1322.88 |
-4305.11 |
184.31 |
10:52 |
1272.37 |
-4309.67 |
208.32 |
10:51 |
1112.26 |
-4441.22 |
-122.82 |
10:50 |
1112.26 |
-4411.56 |
-83.59 |
10:49 |
1217.57 |
-4360.27 |
-57.84 |
10:48 |
1446.26 |
-3924.60 |
150.70 |
10:47 |
1446.26 |
-3909.56 |
196.36 |
10:46 |
1922.66 |
-3789.36 |
348.56 |
10:45 |
1890.58 |
-3741.37 |
405.69 |
10:44 |
1890.58 |
-3739.78 |
449.89 |
10:43 |
1606.42 |
-3639.50 |
394.86 |
10:42 |
1606.42 |
-3661.47 |
340.15 |
10:41 |
1633.01 |
-3634.88 |
410.58 |
10:40 |
1671.15 |
-3538.90 |
454.39 |
10:39 |
2468.66 |
-3427.13 |
521.32 |
10:38 |
2468.66 |
-3395.93 |
562.85 |
10:37 |
2468.66 |
-3345.95 |
617.22 |
10:36 |
2484.96 |
-3322.43 |
618.44 |
10:35 |
2338.43 |
-3217.38 |
466.45 |
10:34 |
2295.13 |
-3223.40 |
502.67 |
10:33 |
2329.82 |
-3207.03 |
550.49 |
10:32 |
2291.37 |
-3152.46 |
564.07 |
10:31 |
2291.37 |
-3157.07 |
540.68 |
10:30 |
2253.18 |
-3122.28 |
464.07 |
10:29 |
1976.52 |
-3022.35 |
466.87 |
10:28 |
1286.03 |
-2964.81 |
446.23 |
10:27 |
1853.63 |
-2957.17 |
404.64 |
10:26 |
1932.60 |
-2869.40 |
463.46 |
10:25 |
2089.11 |
-2785.52 |
535.67 |
10:24 |
2736.42 |
-2788.74 |
444.77 |
10:23 |
2624.97 |
-2754.28 |
422.64 |
10:22 |
3000.53 |
-2686.72 |
506.07 |
10:21 |
3164.32 |
-2339.91 |
588.93 |
10:20 |
3733.32 |
-2037.13 |
668.13 |
10:19 |
3693.45 |
-2202.43 |
559.51 |
10:18 |
5133.78 |
-1497.25 |
813.97 |
10:17 |
5133.78 |
-1384.61 |
877.34 |
10:16 |
5035.17 |
-1393.63 |
903.20 |
10:15 |
5063.06 |
-1415.62 |
939.48 |
10:14 |
4950.21 |
-1390.95 |
935.00 |
10:13 |
4788.50 |
-1395.30 |
959.29 |
10:12 |
4779.74 |
-1372.87 |
993.67 |
10:11 |
2700.57 |
-1568.02 |
886.13 |
10:10 |
2700.57 |
-1594.28 |
848.63 |
10:09 |
2710.80 |
-1592.78 |
834.52 |
10:08 |
2710.80 |
-1634.05 |
818.65 |
10:07 |
2710.80 |
-1706.05 |
781.78 |
10:06 |
2245.59 |
-1797.42 |
743.80 |
10:05 |
3125.51 |
-1272.36 |
901.80 |
10:04 |
1306.69 |
-1368.60 |
831.70 |
10:03 |
818.49 |
-1430.40 |
815.52 |
10:02 |
6.09 |
-1528.45 |
696.44 |
10:01 |
-707.06 |
-1691.68 |
569.48 |
10:00 |
-707.06 |
-1702.18 |
562.99 |
09:59 |
-681.34 |
-1633.86 |
520.74 |
09:58 |
-681.34 |
-1658.49 |
499.49 |
09:57 |
-763.36 |
-1647.28 |
458.37 |
09:56 |
-798.20 |
-1699.63 |
387.09 |
09:55 |
-879.74 |
-1719.53 |
344.53 |
09:54 |
-918.82 |
-1722.12 |
278.46 |
09:53 |
-918.82 |
-1749.79 |
270.45 |
09:52 |
-1331.87 |
-1780.91 |
224.53 |
09:51 |
-1620.56 |
-1708.44 |
233.60 |
09:50 |
-1394.57 |
-1674.40 |
163.06 |
09:49 |
-1494.81 |
-1750.21 |
176.28 |
09:48 |
-1903.22 |
-1696.30 |
129.85 |
09:47 |
-1708.53 |
-1548.26 |
159.49 |
09:46 |
-1613.36 |
-1493.04 |
159.83 |
09:45 |
-1609.94 |
-1459.96 |
106.67 |
09:44 |
-1963.74 |
-1482.68 |
69.75 |
09:43 |
-1928.44 |
-1439.52 |
71.94 |
09:42 |
-2146.68 |
-1401.26 |
0.18 |
09:41 |
-1685.35 |
-1331.90 |
3.78 |
09:40 |
-886.01 |
-1224.99 |
-26.84 |
09:39 |
-1278.70 |
-1228.51 |
19.32 |
09:38 |
-1496.90 |
-1371.23 |
-15.74 |
09:37 |
-1764.22 |
-1354.14 |
-81.75 |
09:36 |
-1732.30 |
-1335.38 |
-197.59 |
09:35 |
-99.52 |
-754.41 |
-43.41 |
09:34 |
-4.94 |
-385.87 |
-32.18 |
09:33 |
-101.36 |
-271.57 |
-18.08 |
09:32 |
-238.32 |
-191.84 |
-47.63 |
09:31 |
-10.11 |
-127.44 |
1.06 |
09:30 |
-25.68 |
-66.63 |
-9.15 |
|
大单资金:3849.70万元 |
成交额占比:3.68% |
中单资金:-2367.70万元 |
成交额占比:-2.27% |
小单资金:5160.15万元 |
成交额占比:4.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
4.33 |
1.17% |
6642.15 |
-35955.28 |
3849.70 |
3.68% |
-2367.70 |
-2.27% |
5160.15 |
4.94% |
20240531 |
4.28 |
-0.93% |
-12906.03 |
-41519.52 |
-5857.21 |
-5.57% |
-6821.29 |
-6.49% |
-227.53 |
-0.22% |
20240530 |
4.32 |
0.00% |
83.77 |
-47077.39 |
3942.94 |
4.58% |
-1703.90 |
-1.98% |
-2155.27 |
-2.50% |
20240529 |
4.32 |
0.47% |
-4221.72 |
-69020.88 |
-3304.03 |
-3.43% |
-6224.14 |
-6.46% |
5306.45 |
5.51% |
20240528 |
4.30 |
-3.59% |
-33470.54 |
-42003.23 |
-34586.68 |
-19.59% |
-1282.76 |
-0.73% |
2398.90 |
1.36% |
20240527 |
4.46 |
0.68% |
-15994.65 |
-6869.82 |
-1714.54 |
-1.87% |
-13605.23 |
-14.86% |
-674.88 |
-0.74% |
20240524 |
4.43 |
-1.77% |
-12394.21 |
-43080.49 |
-11415.08 |
-12.97% |
-2965.34 |
-3.37% |
1986.21 |
2.26% |
20240523 |
4.51 |
-1.96% |
-26455.25 |
-23801.99 |
-18000.55 |
-20.74% |
-3729.16 |
-4.30% |
-4725.54 |
-5.44% |
20240522 |
4.60 |
2.22% |
43523.84 |
-12356.16 |
23713.62 |
16.31% |
14476.06 |
9.95% |
5334.16 |
3.67% |
20240521 |
4.50 |
0.67% |
11551.56 |
-42272.05 |
546.73 |
0.43% |
6882.27 |
5.46% |
4122.56 |
3.27% |
20240520 |
4.47 |
-3.87% |
-83632.90 |
-51884.72 |
-37925.21 |
-16.19% |
-33847.83 |
-14.45% |
-11859.86 |
-5.06% |
20240517 |
4.65 |
2.20% |
19031.45 |
-22380.45 |
7863.42 |
6.97% |
8816.48 |
7.82% |
2351.55 |
2.09% |
20240516 |
4.55 |
-0.44% |
-6328.06 |
-37271.00 |
-6554.72 |
-7.45% |
-4037.07 |
-4.59% |
4263.73 |
4.85% |
20240515 |
4.57 |
-1.30% |
-26725.98 |
-19058.01 |
-6202.27 |
-6.22% |
-10990.87 |
-11.03% |
-9532.84 |
-9.56% |
20240514 |
4.63 |
-1.07% |
-14739.44 |
-10794.21 |
-9065.94 |
-8.04% |
-7262.28 |
-6.44% |
1588.78 |
1.41% |
20240513 |
4.68 |
-0.43% |
-7847.35 |
-125555.21 |
-8420.94 |
-7.11% |
-2459.82 |
-2.08% |
3033.41 |
2.56% |
20240510 |
4.70 |
0.00% |
-5551.63 |
-89494.92 |
-7027.13 |
-6.77% |
1785.49 |
1.72% |
-309.99 |
-0.30% |
20240509 |
4.70 |
1.29% |
38548.80 |
-86384.15 |
11658.27 |
6.92% |
18109.40 |
10.75% |
8781.13 |
5.21% |
20240508 |
4.64 |
1.53% |
10824.33 |
-124766.60 |
2061.53 |
0.93% |
3612.86 |
1.64% |
5149.94 |
2.33% |
20240507 |
4.57 |
-7.49% |
-150127.33 |
-115425.85 |
-123826.94 |
-29.72% |
-20944.12 |
-5.03% |
-5356.27 |
-1.29% |
20240506 |
4.94 |
3.35% |
10936.01 |
13280.52 |
27639.35 |
12.67% |
-5172.15 |
-2.37% |
-11531.19 |
-5.28% |
20240430 |
4.78 |
-0.83% |
-4599.95 |
-15950.51 |
-3916.36 |
-2.27% |
4176.01 |
2.42% |
-4859.60 |
-2.82% |
20240429 |
4.82 |
-2.23% |
-39946.32 |
-21424.17 |
-26724.18 |
-13.53% |
-13170.67 |
-6.67% |
-51.47 |
-0.03% |
20240426 |
4.93 |
1.86% |
22712.98 |
1144.07 |
11402.28 |
8.64% |
2654.04 |
2.01% |
8656.66 |
6.56% |
20240425 |
4.84 |
0.00% |
11803.54 |
-14506.70 |
4879.43 |
4.20% |
3936.15 |
3.39% |
2987.96 |
2.57% |
20240424 |
4.84 |
1.26% |
-5382.47 |
-33660.63 |
-1591.68 |
-1.36% |
-3938.37 |
-3.35% |
147.58 |
0.13% |
20240423 |
4.78 |
-2.25% |
-16682.51 |
-17359.78 |
-9390.02 |
-6.43% |
-7466.06 |
-5.11% |
173.57 |
0.12% |
20240422 |
4.89 |
-1.81% |
-9456.23 |
-30750.98 |
-4155.94 |
-3.51% |
-1447.26 |
-1.22% |
-3853.03 |
-3.25% |
20240419 |
4.98 |
0.00% |
3466.24 |
-13468.96 |
-4248.49 |
-4.32% |
2006.96 |
2.04% |
5707.77 |
5.80% |
20240418 |
4.98 |
-0.80% |
-6637.77 |
-16511.18 |
-14274.50 |
-9.69% |
7358.52 |
5.00% |
278.21 |
0.19% |
000100TCL科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000100TCL科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000100TCL科技 小单资金流向:成交单小于1万股或5万元。
如何看TCL科技[000100]资金流向的流入和流出呢?什么是TCL科技[000100]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
TCL科技[000100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对TCL科技[000100]资金流向的计算方法不同,所以数据会有不一致的情况。
|