000025特力A 今日实时资金流向 |
15:00 |
-131.08 |
-168.44 |
-125.65 |
14:59 |
-131.08 |
-155.42 |
-117.37 |
14:58 |
-131.08 |
-155.42 |
-117.37 |
14:57 |
-131.08 |
-155.42 |
-117.37 |
14:56 |
-131.08 |
-155.42 |
-113.99 |
14:55 |
-131.08 |
-165.35 |
-123.64 |
14:54 |
-131.08 |
-178.30 |
-125.37 |
14:53 |
-131.08 |
-164.66 |
-126.62 |
14:52 |
-131.08 |
-171.85 |
-124.18 |
14:51 |
-131.08 |
-164.66 |
-118.43 |
14:50 |
-131.08 |
-172.15 |
-112.09 |
14:49 |
-166.63 |
-172.15 |
-104.04 |
14:48 |
-166.63 |
-172.15 |
-97.77 |
14:47 |
-166.63 |
-157.77 |
-83.25 |
14:46 |
-166.63 |
-143.39 |
-80.52 |
14:45 |
-166.63 |
-134.18 |
-66.00 |
14:44 |
-166.63 |
-134.18 |
-59.82 |
14:43 |
-166.63 |
-141.38 |
-55.94 |
14:42 |
-166.63 |
-134.19 |
-52.92 |
14:41 |
-166.63 |
-134.19 |
-50.76 |
14:40 |
-166.63 |
-128.72 |
-49.28 |
14:39 |
-166.63 |
-128.72 |
-52.45 |
14:38 |
-166.63 |
-138.79 |
-56.76 |
14:37 |
-166.63 |
-136.36 |
-47.13 |
14:36 |
-166.63 |
-149.02 |
-22.25 |
14:35 |
-166.63 |
-149.02 |
-16.21 |
14:34 |
-166.63 |
-141.83 |
0.76 |
14:33 |
-166.63 |
-151.90 |
0.76 |
14:32 |
-117.88 |
-168.88 |
2.19 |
14:31 |
-117.88 |
-146.57 |
-8.32 |
14:30 |
-117.88 |
-122.25 |
-22.43 |
14:29 |
-117.88 |
-107.86 |
-23.44 |
14:28 |
-117.88 |
-117.66 |
-25.74 |
14:27 |
-117.88 |
-117.66 |
-30.35 |
14:26 |
-117.88 |
-117.66 |
-29.92 |
14:25 |
-117.88 |
-115.22 |
-25.89 |
14:24 |
-117.88 |
-115.22 |
-20.85 |
14:23 |
-117.88 |
-99.24 |
-21.29 |
14:22 |
-117.88 |
-99.24 |
-1.70 |
14:21 |
-117.88 |
-89.45 |
-2.71 |
14:20 |
-117.88 |
-89.45 |
2.62 |
14:19 |
-117.88 |
-89.45 |
8.52 |
14:18 |
-117.88 |
-89.45 |
10.97 |
14:17 |
-117.88 |
-83.11 |
11.40 |
14:16 |
-117.88 |
-83.11 |
11.54 |
14:15 |
-81.30 |
-83.11 |
16.44 |
14:14 |
-81.30 |
-83.11 |
17.88 |
14:13 |
-81.30 |
-47.52 |
31.43 |
14:12 |
-81.30 |
-47.52 |
31.28 |
14:11 |
-81.30 |
-47.52 |
30.71 |
14:10 |
-81.30 |
-47.52 |
31.57 |
14:09 |
-81.30 |
-47.52 |
26.81 |
14:08 |
-81.30 |
-47.52 |
25.51 |
14:07 |
-81.30 |
-61.94 |
27.10 |
14:06 |
-81.30 |
-61.94 |
28.97 |
14:05 |
-81.30 |
-61.94 |
40.64 |
14:04 |
-81.30 |
-61.94 |
47.99 |
14:03 |
-81.30 |
-61.94 |
44.96 |
14:02 |
-81.30 |
-82.43 |
60.97 |
14:01 |
-81.30 |
-89.78 |
65.72 |
14:00 |
-81.30 |
-89.78 |
71.35 |
13:59 |
-81.30 |
-89.78 |
67.31 |
13:58 |
-81.30 |
-89.78 |
67.16 |
13:57 |
-81.30 |
-89.78 |
66.73 |
13:56 |
-81.30 |
-89.78 |
64.13 |
13:55 |
-81.30 |
-89.78 |
72.21 |
13:54 |
-81.30 |
-89.78 |
73.22 |
13:53 |
-81.30 |
-89.78 |
67.16 |
13:52 |
-81.30 |
-89.78 |
66.00 |
13:51 |
-81.30 |
-89.78 |
58.36 |
13:50 |
-81.30 |
-89.78 |
57.64 |
13:49 |
-81.30 |
-89.78 |
52.16 |
13:48 |
-81.30 |
-89.78 |
50.00 |
13:47 |
-81.30 |
-89.78 |
50.00 |
13:46 |
-81.30 |
-107.52 |
29.09 |
13:45 |
-81.30 |
-107.52 |
27.79 |
13:44 |
-81.30 |
-107.52 |
27.36 |
13:43 |
-81.30 |
-107.52 |
26.92 |
13:42 |
-81.30 |
-107.52 |
19.57 |
13:41 |
-81.30 |
-107.52 |
17.70 |
13:40 |
-81.30 |
-107.52 |
17.12 |
13:39 |
-81.30 |
-107.52 |
17.12 |
13:38 |
-38.84 |
-107.52 |
14.82 |
13:37 |
-38.84 |
-107.52 |
11.65 |
13:36 |
-38.84 |
-107.52 |
12.22 |
13:35 |
-38.84 |
-107.52 |
18.70 |
13:34 |
-38.84 |
-107.52 |
17.84 |
13:33 |
-38.84 |
-102.05 |
17.55 |
13:32 |
-38.84 |
-102.05 |
11.50 |
13:31 |
-38.84 |
-87.94 |
9.20 |
13:30 |
-38.84 |
-73.67 |
14.24 |
13:29 |
-38.84 |
-73.67 |
14.38 |
13:28 |
-38.84 |
-73.67 |
18.70 |
13:27 |
-38.84 |
-73.67 |
18.70 |
13:26 |
-38.84 |
-73.67 |
18.56 |
13:25 |
-38.84 |
-73.67 |
17.70 |
13:24 |
-38.84 |
-73.67 |
13.09 |
13:23 |
-38.84 |
-73.67 |
10.64 |
13:22 |
-38.84 |
-80.87 |
14.95 |
13:21 |
-38.84 |
-80.87 |
16.68 |
13:20 |
-38.84 |
-72.66 |
94.41 |
13:19 |
-38.84 |
-72.66 |
94.84 |
13:18 |
-38.84 |
-83.62 |
101.76 |
13:17 |
-38.84 |
-83.62 |
113.57 |
13:16 |
-38.84 |
-83.62 |
115.74 |
13:15 |
-38.84 |
-66.89 |
130.59 |
13:14 |
-38.84 |
-66.89 |
130.73 |
13:13 |
-38.84 |
-66.89 |
133.18 |
13:12 |
-38.84 |
-66.89 |
134.92 |
13:11 |
-38.84 |
-66.89 |
137.08 |
13:10 |
-38.84 |
-66.89 |
136.94 |
13:09 |
-38.84 |
-74.69 |
132.03 |
13:08 |
-38.84 |
-74.69 |
129.14 |
13:07 |
-38.84 |
-74.69 |
128.42 |
13:06 |
-38.84 |
-74.69 |
128.28 |
13:05 |
-38.84 |
-69.21 |
129.72 |
13:04 |
-38.84 |
-69.21 |
128.13 |
13:03 |
-38.84 |
-69.21 |
128.56 |
13:02 |
-38.84 |
-69.21 |
128.99 |
13:01 |
-38.84 |
-69.21 |
129.13 |
11:30 |
-38.84 |
-100.97 |
112.37 |
11:29 |
-38.84 |
-100.97 |
107.61 |
11:28 |
-38.84 |
-100.97 |
108.05 |
11:27 |
-38.84 |
-100.97 |
102.71 |
11:26 |
-38.84 |
-100.97 |
99.83 |
11:25 |
-38.84 |
-100.97 |
105.30 |
11:24 |
-38.84 |
-100.97 |
106.02 |
11:23 |
-38.84 |
-98.67 |
108.18 |
11:22 |
-38.84 |
-98.67 |
106.74 |
11:21 |
-38.84 |
-104.14 |
106.45 |
11:20 |
-38.84 |
-97.66 |
105.01 |
11:19 |
-38.84 |
-97.66 |
106.88 |
11:18 |
-38.84 |
-97.66 |
106.45 |
11:17 |
-38.84 |
-97.66 |
106.45 |
11:16 |
-38.84 |
-97.66 |
106.59 |
11:15 |
-38.84 |
-92.61 |
110.20 |
11:14 |
-38.84 |
-92.61 |
108.47 |
11:13 |
-38.84 |
-92.61 |
110.05 |
11:12 |
-38.84 |
-92.61 |
106.30 |
11:11 |
-38.84 |
-101.55 |
99.81 |
11:10 |
-38.84 |
-95.64 |
99.81 |
11:09 |
-38.84 |
-95.64 |
93.61 |
11:08 |
-38.84 |
-89.15 |
97.65 |
11:07 |
-38.84 |
-89.15 |
93.61 |
11:06 |
-38.84 |
-89.15 |
94.47 |
11:05 |
-38.84 |
-89.15 |
98.51 |
11:04 |
-38.84 |
-89.15 |
100.10 |
11:03 |
-38.84 |
-89.15 |
104.28 |
11:02 |
-38.84 |
-89.15 |
102.83 |
11:01 |
-38.84 |
-89.15 |
103.55 |
11:00 |
-38.84 |
-98.25 |
103.55 |
10:59 |
-38.84 |
-98.25 |
103.55 |
10:58 |
-38.84 |
-98.25 |
97.34 |
10:57 |
-38.84 |
-98.25 |
94.89 |
10:56 |
-38.84 |
-105.32 |
92.72 |
10:55 |
-38.84 |
-105.32 |
92.87 |
10:54 |
-38.84 |
-105.32 |
93.88 |
10:53 |
-38.84 |
-105.32 |
92.43 |
10:52 |
-38.84 |
-105.32 |
90.13 |
10:51 |
-38.84 |
-105.32 |
91.13 |
10:50 |
-38.84 |
-92.63 |
88.11 |
10:49 |
-38.84 |
-92.63 |
87.24 |
10:48 |
-38.84 |
-92.63 |
88.11 |
10:47 |
-38.84 |
-92.63 |
97.91 |
10:46 |
-38.84 |
-85.57 |
98.78 |
10:45 |
-38.84 |
-74.04 |
94.60 |
10:44 |
-38.84 |
-74.04 |
101.95 |
10:43 |
-38.84 |
-74.04 |
103.97 |
10:42 |
-38.84 |
-74.04 |
102.09 |
10:41 |
-38.84 |
-63.66 |
90.99 |
10:40 |
-38.84 |
-68.71 |
97.33 |
10:39 |
-38.84 |
-68.71 |
102.08 |
10:38 |
-38.84 |
-77.65 |
101.99 |
10:37 |
-38.84 |
-71.88 |
81.67 |
10:36 |
-38.84 |
-77.65 |
82.24 |
10:35 |
-38.84 |
-70.44 |
80.52 |
10:34 |
-38.84 |
-70.44 |
77.34 |
10:33 |
-38.84 |
-70.44 |
82.82 |
10:32 |
-38.84 |
-70.44 |
83.54 |
10:31 |
-38.84 |
-70.44 |
89.02 |
10:30 |
-38.84 |
-70.44 |
99.56 |
10:29 |
-38.84 |
-64.67 |
111.97 |
10:28 |
-38.84 |
-64.67 |
114.56 |
10:27 |
-38.84 |
-64.67 |
119.47 |
10:26 |
-38.84 |
-64.67 |
119.90 |
10:25 |
-38.84 |
-64.67 |
120.91 |
10:24 |
-38.84 |
-64.67 |
121.49 |
10:23 |
-38.84 |
-64.67 |
125.53 |
10:22 |
-38.84 |
-64.67 |
138.97 |
10:21 |
-38.84 |
-64.67 |
139.25 |
10:20 |
-38.84 |
-70.02 |
134.63 |
10:19 |
-38.84 |
-70.02 |
133.76 |
10:18 |
-38.84 |
-70.02 |
127.98 |
10:17 |
-38.84 |
-70.02 |
128.12 |
10:16 |
-38.84 |
-70.02 |
126.68 |
10:15 |
-38.84 |
-70.02 |
133.75 |
10:14 |
-38.84 |
-70.02 |
132.74 |
10:13 |
-38.84 |
-70.02 |
137.21 |
10:12 |
-38.84 |
-70.02 |
135.34 |
10:11 |
-38.84 |
-70.02 |
142.12 |
10:10 |
-38.84 |
-70.02 |
143.57 |
10:09 |
-38.84 |
-70.02 |
143.86 |
10:08 |
-38.84 |
-70.02 |
140.39 |
10:07 |
-38.84 |
-76.10 |
145.44 |
10:06 |
-38.84 |
-68.86 |
157.01 |
10:05 |
-38.84 |
-74.65 |
154.25 |
10:04 |
-38.84 |
-74.65 |
157.87 |
10:03 |
-38.84 |
-74.65 |
153.96 |
10:02 |
-38.84 |
-74.65 |
150.49 |
10:01 |
-38.84 |
-76.11 |
186.42 |
10:00 |
-38.84 |
-71.62 |
180.18 |
09:59 |
-38.84 |
-71.62 |
184.67 |
09:58 |
-38.84 |
-74.24 |
180.03 |
09:57 |
-38.84 |
-72.52 |
100.27 |
09:56 |
-38.84 |
-72.52 |
103.31 |
09:55 |
-38.84 |
-72.52 |
104.03 |
09:54 |
-38.84 |
-72.52 |
102.44 |
09:53 |
-38.84 |
-72.52 |
99.40 |
09:52 |
-38.84 |
-77.58 |
96.94 |
09:51 |
-38.84 |
-85.81 |
87.98 |
09:50 |
-38.84 |
-85.81 |
78.60 |
09:49 |
-38.84 |
-57.00 |
73.69 |
09:48 |
-38.84 |
-27.85 |
89.99 |
09:47 |
-38.84 |
-34.63 |
90.85 |
09:46 |
-38.84 |
-34.63 |
90.56 |
09:45 |
-38.84 |
-25.54 |
87.10 |
09:44 |
-38.84 |
-25.54 |
84.64 |
09:43 |
-38.84 |
2.02 |
86.51 |
09:42 |
-38.84 |
7.79 |
69.76 |
09:41 |
-38.84 |
0.85 |
73.80 |
09:40 |
0.00 |
3.74 |
66.14 |
09:39 |
0.00 |
3.74 |
68.16 |
09:38 |
0.00 |
3.74 |
63.10 |
09:37 |
0.00 |
3.74 |
53.85 |
09:36 |
0.00 |
3.74 |
33.66 |
09:35 |
0.00 |
3.74 |
36.39 |
09:34 |
0.00 |
17.03 |
34.37 |
09:33 |
0.00 |
7.35 |
41.88 |
09:32 |
0.00 |
12.41 |
32.52 |
09:31 |
0.00 |
6.61 |
22.39 |
09:30 |
0.00 |
0.00 |
2.44 |
|
大单资金:-131.08万元 |
成交额占比:-3.86% |
中单资金:-168.44万元 |
成交额占比:-4.96% |
小单资金:-125.65万元 |
成交额占比:-3.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
14.43 |
0.35% |
-27.44 |
-1176.26 |
-38.84 |
-2.29% |
-100.97 |
-5.95% |
112.37 |
6.62% |
20240530 |
14.38 |
-0.96% |
-847.76 |
-1381.04 |
-405.27 |
-10.19% |
-214.13 |
-5.38% |
-228.36 |
-5.74% |
20240529 |
14.52 |
0.00% |
-348.59 |
-1652.84 |
-394.41 |
-9.38% |
19.93 |
0.47% |
25.89 |
0.62% |
20240528 |
14.52 |
-1.02% |
-721.85 |
-1224.38 |
-292.21 |
-6.39% |
-367.35 |
-8.03% |
-62.29 |
-1.36% |
20240527 |
14.67 |
1.10% |
-832.71 |
-1860.64 |
-45.53 |
-0.77% |
-263.31 |
-4.43% |
-523.87 |
-8.81% |
20240524 |
14.51 |
-0.62% |
-648.13 |
-2055.51 |
-243.62 |
-4.19% |
-88.54 |
-1.52% |
-315.97 |
-5.44% |
20240523 |
14.60 |
-3.82% |
-3856.85 |
-2067.19 |
-677.07 |
-6.01% |
-2025.42 |
-17.97% |
-1154.36 |
-10.24% |
20240522 |
15.18 |
0.33% |
-356.42 |
-1514.08 |
34.05 |
0.46% |
-186.45 |
-2.54% |
-204.02 |
-2.77% |
20240521 |
15.13 |
-2.70% |
-4073.68 |
-1340.35 |
-928.47 |
-8.08% |
-1644.28 |
-14.32% |
-1500.93 |
-13.07% |
20240520 |
15.55 |
1.97% |
430.13 |
-161.79 |
-240.40 |
-1.32% |
973.30 |
5.34% |
-302.77 |
-1.66% |
20240517 |
15.25 |
0.39% |
-922.50 |
-1003.16 |
-255.30 |
-3.03% |
-437.15 |
-5.18% |
-230.05 |
-2.73% |
20240516 |
15.19 |
0.60% |
436.88 |
-556.53 |
-123.96 |
-1.53% |
281.71 |
3.47% |
279.13 |
3.44% |
20240515 |
15.10 |
0.07% |
75.74 |
-223.10 |
207.78 |
2.66% |
-109.66 |
-1.41% |
-22.38 |
-0.29% |
20240514 |
15.09 |
1.96% |
1128.72 |
-819.13 |
250.09 |
3.44% |
31.91 |
0.44% |
846.72 |
11.66% |
20240513 |
14.80 |
-3.83% |
-2361.42 |
-1285.42 |
-1081.77 |
-9.24% |
-1298.25 |
-11.09% |
18.60 |
0.16% |
20240510 |
15.39 |
0.07% |
-636.67 |
-108.91 |
191.33 |
2.47% |
-13.51 |
-0.17% |
-814.49 |
-10.52% |
20240509 |
15.38 |
1.85% |
479.92 |
-743.81 |
209.47 |
2.06% |
39.63 |
0.39% |
230.82 |
2.27% |
20240508 |
15.10 |
-1.95% |
-2473.76 |
60.69 |
-388.25 |
-5.16% |
-1130.02 |
-15.02% |
-955.49 |
-12.70% |
20240507 |
15.40 |
0.79% |
107.43 |
614.05 |
-216.20 |
-2.26% |
308.20 |
3.22% |
15.43 |
0.16% |
20240506 |
15.28 |
1.19% |
147.23 |
549.50 |
94.74 |
1.02% |
-482.09 |
-5.18% |
534.58 |
5.74% |
20240430 |
15.10 |
-1.69% |
-1979.07 |
588.54 |
-443.57 |
-4.95% |
-1132.12 |
-12.65% |
-403.38 |
-4.51% |
20240429 |
15.36 |
2.88% |
2681.41 |
990.66 |
1013.97 |
7.90% |
580.21 |
4.52% |
1087.23 |
8.47% |
20240426 |
14.93 |
1.77% |
1491.55 |
-371.12 |
165.11 |
1.67% |
629.15 |
6.38% |
697.29 |
7.07% |
20240425 |
14.67 |
0.20% |
-1498.84 |
-569.46 |
-280.75 |
-3.10% |
-266.74 |
-2.94% |
-951.35 |
-10.50% |
20240424 |
14.64 |
1.60% |
1101.45 |
-682.12 |
133.78 |
1.97% |
741.67 |
10.92% |
226.00 |
3.33% |
20240423 |
14.41 |
0.49% |
-605.57 |
-69.87 |
-41.45 |
-0.59% |
-414.48 |
-5.93% |
-149.64 |
-2.14% |
20240422 |
14.34 |
-3.43% |
-1005.82 |
-1367.13 |
-347.81 |
-3.24% |
-979.64 |
-9.13% |
321.63 |
3.00% |
20240419 |
14.85 |
-0.47% |
-1395.02 |
-2396.42 |
-33.23 |
-0.34% |
-993.95 |
-10.05% |
-367.84 |
-3.72% |
20240418 |
14.92 |
-2.10% |
-1575.01 |
-1697.18 |
-393.41 |
-3.15% |
-1727.41 |
-13.83% |
545.81 |
4.37% |
20240417 |
15.24 |
6.13% |
3220.70 |
-970.13 |
746.03 |
4.42% |
1083.36 |
6.42% |
1391.31 |
8.24% |
000025特力A 大单资金流向:成交单大于等于6万股或者30万元以上。
000025特力A 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000025特力A 小单资金流向:成交单小于1万股或5万元。
如何看特力A[000025]资金流向的流入和流出呢?什么是特力A[000025]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特力A[000025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特力A[000025]资金流向的计算方法不同,所以数据会有不一致的情况。
|