000014沙河股份 今日实时资金流向 |
13:44 |
1783.19 |
1677.64 |
497.20 |
13:43 |
1783.19 |
1678.10 |
493.48 |
13:42 |
1783.19 |
1678.10 |
488.29 |
13:41 |
1783.19 |
1678.10 |
494.04 |
13:40 |
1783.19 |
1678.10 |
498.77 |
13:39 |
1783.19 |
1671.32 |
495.83 |
13:38 |
1783.19 |
1663.98 |
494.59 |
13:37 |
1783.19 |
1669.62 |
489.17 |
13:36 |
1783.19 |
1669.62 |
491.54 |
13:35 |
1783.19 |
1675.48 |
490.07 |
13:34 |
1783.19 |
1675.48 |
490.97 |
13:33 |
1783.19 |
1682.81 |
486.45 |
13:32 |
1783.19 |
1682.81 |
481.72 |
13:31 |
1783.19 |
1684.03 |
477.33 |
13:30 |
1783.19 |
1662.53 |
466.96 |
13:29 |
1783.19 |
1656.90 |
466.17 |
13:28 |
1783.19 |
1657.00 |
463.24 |
13:27 |
1783.19 |
1665.21 |
454.23 |
13:26 |
1747.38 |
1659.35 |
444.43 |
13:25 |
1747.38 |
1665.87 |
452.19 |
13:24 |
1791.74 |
1681.51 |
458.94 |
13:23 |
1791.74 |
1693.45 |
464.35 |
13:22 |
1791.74 |
1717.22 |
464.68 |
13:21 |
1791.74 |
1744.68 |
476.88 |
13:20 |
1791.74 |
1756.35 |
486.73 |
13:19 |
1791.74 |
1746.59 |
494.32 |
13:18 |
1791.74 |
1751.12 |
496.13 |
13:17 |
1791.74 |
1758.61 |
495.34 |
13:16 |
1791.74 |
1769.95 |
502.71 |
13:15 |
1791.74 |
1772.55 |
498.84 |
13:14 |
1791.74 |
1772.55 |
506.44 |
13:13 |
1791.74 |
1772.55 |
506.09 |
13:12 |
1791.74 |
1781.51 |
505.40 |
13:11 |
1791.74 |
1781.51 |
501.54 |
13:10 |
1791.74 |
1786.72 |
502.79 |
13:09 |
1791.74 |
1786.72 |
503.92 |
13:08 |
1791.74 |
1787.40 |
500.73 |
13:07 |
1791.74 |
1806.37 |
508.45 |
13:06 |
1791.74 |
1805.31 |
518.57 |
13:05 |
1791.74 |
1795.64 |
517.20 |
13:04 |
1791.74 |
1802.36 |
518.34 |
13:03 |
1791.74 |
1815.34 |
516.50 |
13:02 |
1791.74 |
1798.45 |
496.52 |
13:01 |
1791.74 |
1735.27 |
468.92 |
11:30 |
1791.74 |
1739.97 |
417.97 |
11:29 |
1791.74 |
1724.17 |
402.40 |
11:28 |
1791.74 |
1711.37 |
401.72 |
11:27 |
1791.74 |
1735.32 |
413.25 |
11:26 |
1791.74 |
1755.68 |
412.91 |
11:25 |
1791.74 |
1761.36 |
425.86 |
11:24 |
1756.78 |
1761.36 |
434.94 |
11:23 |
1756.78 |
1784.14 |
446.21 |
11:22 |
1725.20 |
1762.47 |
449.86 |
11:21 |
1725.20 |
1787.79 |
467.18 |
11:20 |
1672.67 |
1782.19 |
492.62 |
11:19 |
1672.67 |
1659.56 |
512.00 |
11:18 |
1725.67 |
1548.37 |
485.35 |
11:17 |
1725.67 |
1479.51 |
488.06 |
11:16 |
1725.67 |
1479.51 |
487.38 |
11:15 |
1725.67 |
1479.51 |
485.23 |
11:14 |
1725.67 |
1503.26 |
491.79 |
11:13 |
1725.67 |
1502.02 |
484.77 |
11:12 |
1725.67 |
1538.08 |
487.48 |
11:11 |
1759.60 |
1521.08 |
481.70 |
11:10 |
1759.60 |
1521.08 |
472.97 |
11:09 |
1759.60 |
1501.15 |
467.53 |
11:08 |
1759.60 |
1492.09 |
464.12 |
11:07 |
1790.11 |
1484.74 |
454.74 |
11:06 |
1790.11 |
1427.91 |
457.78 |
11:05 |
1790.11 |
1429.25 |
442.09 |
11:04 |
1790.11 |
1454.84 |
427.08 |
11:03 |
1790.11 |
1459.34 |
419.52 |
11:02 |
1790.11 |
1409.37 |
404.85 |
11:01 |
1790.11 |
1388.41 |
403.15 |
11:00 |
1790.11 |
1362.15 |
394.14 |
10:59 |
1790.11 |
1336.99 |
394.58 |
10:58 |
1790.11 |
1331.13 |
390.97 |
10:57 |
1790.11 |
1325.49 |
398.62 |
10:56 |
1865.94 |
1320.31 |
407.39 |
10:55 |
1865.94 |
1331.13 |
405.48 |
10:54 |
1865.94 |
1340.36 |
409.19 |
10:53 |
1865.94 |
1340.36 |
415.05 |
10:52 |
1865.94 |
1370.63 |
423.30 |
10:51 |
1865.94 |
1381.26 |
424.99 |
10:50 |
1834.67 |
1411.53 |
423.37 |
10:49 |
1834.67 |
1406.90 |
436.65 |
10:48 |
1834.67 |
1421.13 |
455.62 |
10:47 |
1834.67 |
1462.43 |
467.98 |
10:46 |
1792.07 |
1455.49 |
474.91 |
10:45 |
1632.59 |
1445.03 |
465.57 |
10:44 |
1632.59 |
1448.43 |
482.93 |
10:43 |
1632.59 |
1453.74 |
499.86 |
10:42 |
1632.59 |
1465.45 |
515.22 |
10:41 |
1632.59 |
1450.50 |
527.32 |
10:40 |
1540.42 |
1356.08 |
496.35 |
10:39 |
1540.42 |
1309.15 |
483.13 |
10:38 |
1540.42 |
1304.97 |
478.84 |
10:37 |
1494.94 |
1323.48 |
487.18 |
10:36 |
1271.12 |
1270.89 |
453.67 |
10:35 |
1075.26 |
1123.89 |
377.25 |
10:34 |
1075.26 |
1095.79 |
363.91 |
10:33 |
1075.26 |
1068.05 |
342.72 |
10:32 |
1075.26 |
1062.51 |
334.73 |
10:31 |
1075.26 |
1050.98 |
329.73 |
10:30 |
1075.26 |
1050.20 |
330.39 |
10:29 |
1075.26 |
1057.29 |
347.67 |
10:28 |
1075.26 |
1065.26 |
360.30 |
10:27 |
1075.26 |
1056.07 |
358.41 |
10:26 |
1075.26 |
1041.68 |
357.63 |
10:25 |
1075.26 |
1041.68 |
365.36 |
10:24 |
1041.83 |
1072.08 |
376.12 |
10:23 |
1041.83 |
1082.85 |
383.45 |
10:22 |
1041.83 |
1122.70 |
384.44 |
10:21 |
1041.83 |
1105.06 |
372.95 |
10:20 |
1041.83 |
1079.73 |
367.94 |
10:19 |
1041.83 |
1073.17 |
366.92 |
10:18 |
1041.83 |
1084.33 |
394.37 |
10:17 |
1096.94 |
1124.41 |
399.92 |
10:16 |
1096.94 |
1124.18 |
395.89 |
10:15 |
1096.94 |
1147.96 |
389.76 |
10:14 |
1096.94 |
1124.61 |
373.08 |
10:13 |
1137.86 |
1088.81 |
380.97 |
10:12 |
1137.86 |
1031.44 |
373.81 |
10:11 |
1182.24 |
998.74 |
363.41 |
10:10 |
1182.24 |
942.85 |
305.61 |
10:09 |
1028.71 |
897.04 |
313.24 |
10:08 |
989.59 |
853.77 |
304.37 |
10:07 |
950.22 |
841.26 |
311.53 |
10:06 |
950.22 |
830.20 |
315.93 |
10:05 |
983.43 |
848.23 |
312.70 |
10:04 |
950.52 |
838.70 |
310.68 |
10:03 |
1000.16 |
822.37 |
308.09 |
10:02 |
1000.16 |
737.95 |
274.70 |
10:01 |
1000.16 |
730.16 |
238.21 |
10:00 |
1000.16 |
721.32 |
249.89 |
09:59 |
1000.16 |
736.14 |
263.03 |
09:58 |
924.76 |
692.14 |
246.48 |
09:57 |
801.78 |
641.50 |
271.25 |
09:56 |
821.25 |
581.34 |
192.32 |
09:55 |
821.25 |
497.17 |
132.86 |
09:54 |
782.74 |
488.18 |
118.49 |
09:53 |
782.74 |
453.79 |
100.62 |
09:52 |
742.26 |
410.89 |
95.83 |
09:51 |
742.26 |
391.79 |
96.86 |
09:50 |
742.26 |
340.04 |
95.76 |
09:49 |
742.26 |
386.99 |
107.00 |
09:48 |
742.26 |
382.22 |
139.77 |
09:47 |
817.23 |
367.55 |
164.28 |
09:46 |
923.89 |
312.48 |
170.28 |
09:45 |
620.90 |
279.44 |
154.44 |
09:44 |
543.07 |
238.16 |
134.33 |
09:43 |
584.95 |
180.54 |
112.29 |
09:42 |
584.95 |
153.58 |
114.66 |
09:41 |
546.67 |
133.10 |
132.44 |
09:40 |
254.20 |
-10.00 |
89.83 |
09:39 |
254.20 |
10.23 |
86.90 |
09:38 |
254.20 |
23.33 |
76.68 |
09:37 |
254.20 |
12.93 |
77.76 |
09:36 |
221.81 |
-36.40 |
74.36 |
09:35 |
221.81 |
-48.34 |
99.69 |
09:34 |
221.81 |
-7.80 |
89.88 |
09:33 |
-33.39 |
-25.03 |
55.27 |
09:32 |
0.00 |
-14.38 |
59.92 |
09:31 |
0.00 |
9.74 |
64.23 |
09:30 |
0.00 |
-22.24 |
-8.22 |
|
大单资金:1783.19万元 |
成交额占比:10.26% |
中单资金:1677.64万元 |
成交额占比:9.65% |
小单资金:497.20万元 |
成交额占比:2.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
10.97 |
2.52% |
1339.41 |
337.91 |
817.23 |
17.67% |
366.34 |
7.92% |
155.84 |
3.37% |
20240426 |
10.70 |
-0.47% |
32.08 |
-360.17 |
23.72 |
0.21% |
-157.74 |
-1.39% |
166.10 |
1.46% |
20240425 |
10.75 |
0.47% |
-526.47 |
-552.14 |
-149.33 |
-2.18% |
-395.08 |
-5.77% |
17.94 |
0.26% |
20240424 |
10.70 |
0.38% |
-267.81 |
-905.97 |
42.76 |
0.59% |
-370.77 |
-5.08% |
60.20 |
0.82% |
20240423 |
10.66 |
-0.37% |
-1056.66 |
-1092.61 |
-396.47 |
-7.99% |
-373.02 |
-7.52% |
-287.17 |
-5.79% |
20240422 |
10.70 |
2.00% |
393.85 |
-1220.79 |
119.15 |
1.51% |
63.15 |
0.80% |
211.55 |
2.69% |
20240419 |
10.49 |
0.38% |
-468.70 |
-1474.56 |
-168.25 |
-2.84% |
-415.73 |
-7.03% |
115.28 |
1.95% |
20240418 |
10.45 |
-1.79% |
-1237.20 |
-1721.33 |
-503.16 |
-7.47% |
-600.36 |
-8.91% |
-133.68 |
-1.98% |
20240417 |
10.64 |
3.20% |
227.54 |
-1143.24 |
-143.88 |
-1.87% |
313.87 |
4.08% |
57.55 |
0.75% |
20240416 |
10.31 |
-4.27% |
-1845.55 |
-1747.23 |
-524.65 |
-6.03% |
-928.10 |
-10.67% |
-392.80 |
-4.52% |
20240415 |
10.77 |
-0.65% |
-1506.89 |
-1321.63 |
-134.62 |
-1.65% |
-913.91 |
-11.20% |
-458.36 |
-5.62% |
20240412 |
10.84 |
-2.08% |
-1258.18 |
-2667.53 |
-415.02 |
-6.58% |
-843.75 |
-13.37% |
0.59 |
0.01% |
20240411 |
11.07 |
-0.27% |
-379.04 |
-3547.93 |
74.93 |
1.28% |
-412.32 |
-7.04% |
-41.65 |
-0.71% |
20240410 |
11.10 |
-4.23% |
-3155.86 |
-4167.99 |
-747.87 |
-7.01% |
-2115.62 |
-19.82% |
-292.37 |
-2.74% |
20240409 |
11.59 |
1.93% |
297.49 |
-4503.59 |
-99.05 |
-1.32% |
300.48 |
4.00% |
96.06 |
1.28% |
20240408 |
11.37 |
-4.45% |
-3240.85 |
-6560.56 |
-1480.52 |
-12.16% |
-1566.20 |
-12.86% |
-194.13 |
-1.59% |
20240403 |
11.90 |
-2.38% |
-3813.09 |
-5850.56 |
-1295.42 |
-9.93% |
-2067.31 |
-15.85% |
-450.36 |
-3.45% |
20240402 |
12.19 |
-1.30% |
-2390.55 |
-4000.65 |
-545.13 |
-3.56% |
-1219.57 |
-7.97% |
-625.85 |
-4.09% |
20240401 |
12.35 |
-0.40% |
-2434.36 |
-2875.04 |
-1083.47 |
-5.79% |
-1399.13 |
-7.48% |
48.24 |
0.26% |
20240329 |
12.40 |
-2.67% |
-5416.12 |
-1236.30 |
-2156.02 |
-11.19% |
-2031.05 |
-10.54% |
-1229.05 |
-6.38% |
20240328 |
12.74 |
1.43% |
-1640.71 |
-578.89 |
-770.52 |
-2.79% |
-633.85 |
-2.30% |
-236.34 |
-0.86% |
20240327 |
12.56 |
2.20% |
87.17 |
-76.17 |
554.49 |
1.65% |
-386.57 |
-1.15% |
-80.75 |
-0.24% |
20240326 |
12.29 |
3.71% |
3099.59 |
-1614.85 |
580.48 |
2.10% |
1357.34 |
4.91% |
1161.77 |
4.20% |
20240325 |
11.85 |
1.37% |
624.30 |
-3496.79 |
555.27 |
3.46% |
214.92 |
1.34% |
-145.89 |
-0.91% |
20240322 |
11.69 |
-2.99% |
-4199.83 |
-4557.26 |
-1498.61 |
-10.36% |
-2299.11 |
-15.90% |
-402.11 |
-2.78% |
20240321 |
12.05 |
0.42% |
-119.29 |
-3458.73 |
-267.80 |
-1.98% |
533.98 |
3.94% |
-385.47 |
-2.85% |
20240320 |
12.00 |
-0.41% |
-1991.08 |
-3048.79 |
-984.19 |
-9.81% |
-1005.10 |
-10.02% |
-1.79 |
-0.02% |
20240319 |
12.05 |
-1.39% |
-3256.12 |
-4412.20 |
-1301.46 |
-10.90% |
-1265.24 |
-10.59% |
-689.42 |
-5.77% |
20240318 |
12.22 |
0.16% |
-2282.70 |
-2465.71 |
-505.20 |
-3.28% |
-1371.18 |
-8.91% |
-406.32 |
-2.64% |
20240315 |
12.20 |
-0.65% |
-2442.75 |
-1536.94 |
-400.08 |
-2.98% |
-1348.81 |
-10.06% |
-693.86 |
-5.17% |
000014沙河股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000014沙河股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000014沙河股份 小单资金流向:成交单小于1万股或5万元。
如何看沙河股份[000014]资金流向的流入和流出呢?什么是沙河股份[000014]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沙河股份[000014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沙河股份[000014]资金流向的计算方法不同,所以数据会有不一致的情况。
|