688005容百科技 今日实时资金流向 |
15:00 |
5216.76 |
1407.76 |
-439.45 |
14:59 |
5267.97 |
1420.89 |
-452.62 |
14:58 |
5267.97 |
1420.89 |
-452.62 |
14:57 |
5267.97 |
1420.89 |
-452.62 |
14:56 |
5249.89 |
1451.79 |
-432.98 |
14:55 |
5185.29 |
1454.60 |
-471.23 |
14:54 |
4940.44 |
1443.04 |
-474.96 |
14:53 |
4971.09 |
1414.02 |
-469.55 |
14:52 |
5034.82 |
1427.04 |
-470.55 |
14:51 |
5045.80 |
1402.48 |
-452.85 |
14:50 |
5045.80 |
1421.88 |
-436.63 |
14:49 |
5017.29 |
1447.90 |
-445.45 |
14:48 |
5015.97 |
1449.66 |
-432.14 |
14:47 |
4969.83 |
1430.59 |
-417.61 |
14:46 |
4979.91 |
1455.96 |
-389.25 |
14:45 |
4959.90 |
1408.90 |
-377.07 |
14:44 |
4959.90 |
1403.06 |
-364.93 |
14:43 |
4859.73 |
1396.34 |
-373.08 |
14:42 |
4843.02 |
1388.82 |
-372.09 |
14:41 |
4843.02 |
1352.76 |
-380.32 |
14:40 |
4805.89 |
1358.77 |
-371.52 |
14:39 |
4805.89 |
1390.40 |
-370.02 |
14:38 |
4870.30 |
1399.63 |
-365.97 |
14:37 |
4870.30 |
1442.48 |
-361.45 |
14:36 |
4966.07 |
1521.33 |
-346.73 |
14:35 |
4966.07 |
1534.17 |
-342.10 |
14:34 |
4977.51 |
1554.80 |
-326.24 |
14:33 |
5059.83 |
1575.06 |
-318.47 |
14:32 |
5059.83 |
1566.73 |
-314.57 |
14:31 |
5037.05 |
1554.35 |
-318.36 |
14:30 |
5037.05 |
1551.33 |
-320.27 |
14:29 |
5037.05 |
1621.60 |
-318.62 |
14:28 |
4949.40 |
1636.86 |
-315.63 |
14:27 |
4949.40 |
1660.61 |
-310.37 |
14:26 |
4949.40 |
1669.00 |
-308.29 |
14:25 |
4949.40 |
1677.48 |
-312.74 |
14:24 |
4949.40 |
1666.52 |
-327.67 |
14:23 |
4949.40 |
1683.61 |
-326.45 |
14:22 |
4949.40 |
1690.15 |
-318.05 |
14:21 |
4917.09 |
1700.34 |
-301.18 |
14:20 |
4896.82 |
1717.60 |
-280.22 |
14:19 |
4896.82 |
1658.07 |
-267.06 |
14:18 |
4896.82 |
1664.45 |
-278.71 |
14:17 |
4896.82 |
1666.83 |
-282.16 |
14:16 |
4764.80 |
1695.80 |
-345.82 |
14:15 |
4764.80 |
1716.23 |
-350.75 |
14:14 |
4764.80 |
1724.49 |
-370.73 |
14:13 |
4736.50 |
1851.46 |
-331.40 |
14:12 |
4862.69 |
1910.01 |
-320.67 |
14:11 |
4862.69 |
1957.89 |
-305.57 |
14:10 |
4841.49 |
1948.42 |
-306.34 |
14:09 |
4841.49 |
1941.84 |
-312.04 |
14:08 |
4841.49 |
1931.21 |
-311.82 |
14:07 |
4841.49 |
1953.61 |
-305.42 |
14:06 |
4841.49 |
1946.41 |
-336.21 |
14:05 |
4777.50 |
1889.44 |
-349.16 |
14:04 |
4869.47 |
1923.83 |
-308.93 |
14:03 |
4834.13 |
1954.98 |
-290.26 |
14:02 |
4862.66 |
1945.08 |
-296.40 |
14:01 |
5082.57 |
2013.81 |
-292.16 |
14:00 |
5082.57 |
2044.45 |
-275.58 |
13:59 |
5167.43 |
2089.13 |
-247.61 |
13:58 |
5228.65 |
2117.89 |
-232.07 |
13:57 |
5228.65 |
2117.89 |
-229.02 |
13:56 |
5185.08 |
2098.83 |
-222.29 |
13:55 |
5163.26 |
2098.83 |
-218.82 |
13:54 |
5097.85 |
2070.24 |
-210.72 |
13:53 |
5097.85 |
2088.09 |
-202.62 |
13:52 |
5097.85 |
2067.17 |
-190.26 |
13:51 |
5097.85 |
2095.97 |
-181.17 |
13:50 |
5097.85 |
2102.81 |
-185.73 |
13:49 |
5097.85 |
2103.60 |
-185.53 |
13:48 |
5097.85 |
2105.22 |
-169.81 |
13:47 |
5156.76 |
2116.81 |
-166.04 |
13:46 |
5156.76 |
2159.22 |
-136.44 |
13:45 |
5156.76 |
2151.73 |
-133.76 |
13:44 |
5115.91 |
2156.74 |
-144.48 |
13:43 |
5068.43 |
2094.24 |
-158.16 |
13:42 |
5068.43 |
2094.24 |
-157.56 |
13:41 |
5035.94 |
2100.08 |
-145.09 |
13:40 |
5066.78 |
2099.64 |
-134.26 |
13:39 |
5165.96 |
2132.35 |
-120.49 |
13:38 |
5165.96 |
2127.17 |
-113.03 |
13:37 |
5165.96 |
2141.85 |
-91.25 |
13:36 |
5229.36 |
2177.02 |
-74.07 |
13:35 |
5229.36 |
2191.20 |
-60.46 |
13:34 |
5250.54 |
2225.79 |
-33.75 |
13:33 |
5337.45 |
2228.68 |
-25.68 |
13:32 |
5295.81 |
2228.02 |
-10.47 |
13:31 |
5317.00 |
2215.77 |
-4.84 |
13:30 |
5317.00 |
2217.08 |
-6.53 |
13:29 |
5317.00 |
2248.86 |
-4.45 |
13:28 |
5317.00 |
2258.30 |
-0.35 |
13:27 |
5338.72 |
2237.55 |
1.44 |
13:26 |
5339.30 |
2249.27 |
26.93 |
13:25 |
5339.30 |
2276.00 |
51.57 |
13:24 |
5359.76 |
2274.67 |
49.93 |
13:23 |
5359.76 |
2237.67 |
50.00 |
13:22 |
5327.10 |
2252.19 |
57.82 |
13:21 |
5327.10 |
2234.89 |
60.32 |
13:20 |
5327.10 |
2239.90 |
77.48 |
13:19 |
5358.30 |
2253.43 |
112.67 |
13:18 |
5387.66 |
2273.28 |
141.57 |
13:17 |
5387.62 |
2266.90 |
175.34 |
13:16 |
5387.62 |
2299.47 |
240.79 |
13:15 |
5387.62 |
2333.71 |
259.35 |
13:14 |
5354.82 |
2386.26 |
322.78 |
13:13 |
5354.82 |
2384.30 |
336.25 |
13:12 |
5354.82 |
2404.75 |
350.31 |
13:11 |
5354.82 |
2438.41 |
386.15 |
13:10 |
5354.82 |
2422.14 |
385.78 |
13:09 |
5354.82 |
2422.14 |
393.75 |
13:08 |
5354.82 |
2421.17 |
396.60 |
13:07 |
5354.82 |
2456.01 |
461.76 |
13:06 |
5348.24 |
2471.80 |
517.19 |
13:05 |
5318.58 |
2488.04 |
528.77 |
13:04 |
5318.58 |
2490.64 |
530.41 |
13:03 |
5339.11 |
2562.68 |
577.03 |
13:02 |
5339.11 |
2595.76 |
619.05 |
13:01 |
5273.22 |
2616.26 |
638.00 |
11:30 |
5273.22 |
2556.68 |
684.95 |
11:29 |
5273.22 |
2552.54 |
663.82 |
11:28 |
5273.22 |
2565.84 |
654.28 |
11:27 |
5252.23 |
2558.39 |
645.86 |
11:26 |
5252.23 |
2566.60 |
652.55 |
11:25 |
5252.23 |
2578.92 |
656.03 |
11:24 |
5488.35 |
2518.06 |
622.61 |
11:23 |
5463.55 |
2512.13 |
619.75 |
11:22 |
5418.53 |
2546.30 |
614.56 |
11:21 |
5486.94 |
2555.95 |
605.02 |
11:20 |
5486.94 |
2525.14 |
564.76 |
11:19 |
5486.94 |
2532.99 |
527.28 |
11:18 |
5585.73 |
2533.98 |
538.12 |
11:17 |
5514.56 |
2353.45 |
482.63 |
11:16 |
5514.56 |
2326.91 |
442.58 |
11:15 |
5514.56 |
2327.96 |
465.67 |
11:14 |
5514.56 |
2334.09 |
482.30 |
11:13 |
5514.56 |
2307.01 |
455.88 |
11:12 |
5514.56 |
2317.42 |
447.04 |
11:11 |
5497.65 |
2339.70 |
453.21 |
11:10 |
5497.65 |
2311.82 |
489.47 |
11:09 |
5167.73 |
2228.66 |
325.06 |
11:08 |
5167.73 |
2230.50 |
313.98 |
11:07 |
5167.73 |
2222.00 |
310.19 |
11:06 |
5202.78 |
2227.24 |
304.94 |
11:05 |
5170.08 |
2189.64 |
273.00 |
11:04 |
5170.08 |
2169.09 |
270.12 |
11:03 |
5198.67 |
2151.94 |
243.91 |
11:02 |
5273.60 |
2156.58 |
236.67 |
11:01 |
5273.60 |
2156.58 |
241.26 |
11:00 |
5338.93 |
2196.09 |
222.79 |
10:59 |
5338.93 |
2196.09 |
226.58 |
10:58 |
5310.80 |
2212.34 |
225.63 |
10:57 |
5310.80 |
2233.73 |
217.99 |
10:56 |
5310.80 |
2160.05 |
228.65 |
10:55 |
5362.42 |
2146.89 |
218.72 |
10:54 |
5362.42 |
2166.62 |
223.41 |
10:53 |
5336.76 |
2150.19 |
214.10 |
10:52 |
5336.76 |
2136.30 |
226.26 |
10:51 |
5336.76 |
2117.08 |
248.95 |
10:50 |
5372.54 |
2118.45 |
245.29 |
10:49 |
5372.54 |
2104.26 |
258.17 |
10:48 |
5372.54 |
2112.01 |
258.29 |
10:47 |
5372.54 |
2092.49 |
276.08 |
10:46 |
5372.54 |
2093.71 |
266.29 |
10:45 |
5372.54 |
2138.27 |
304.64 |
10:44 |
5372.54 |
2138.27 |
314.02 |
10:43 |
5372.54 |
2123.22 |
310.01 |
10:42 |
5372.54 |
2095.53 |
310.13 |
10:41 |
5372.54 |
2152.16 |
339.92 |
10:40 |
5372.54 |
2163.23 |
357.10 |
10:39 |
5351.33 |
2176.84 |
366.82 |
10:38 |
5351.33 |
2131.74 |
363.87 |
10:37 |
5351.33 |
2118.27 |
361.50 |
10:36 |
5351.33 |
2181.32 |
360.33 |
10:35 |
5351.33 |
2163.97 |
368.12 |
10:34 |
5351.33 |
2141.10 |
362.75 |
10:33 |
5351.33 |
2157.29 |
355.67 |
10:32 |
5326.90 |
2213.74 |
361.45 |
10:31 |
5326.90 |
2213.74 |
373.77 |
10:30 |
5326.90 |
2263.68 |
407.54 |
10:29 |
5225.07 |
2314.95 |
418.41 |
10:28 |
5333.99 |
2308.37 |
399.54 |
10:27 |
5436.69 |
2375.67 |
450.36 |
10:26 |
5543.76 |
2439.91 |
452.38 |
10:25 |
5543.76 |
2468.50 |
483.09 |
10:24 |
5543.76 |
2436.80 |
492.18 |
10:23 |
5576.46 |
2475.79 |
497.29 |
10:22 |
5543.66 |
2552.05 |
498.74 |
10:21 |
5575.50 |
2639.90 |
559.07 |
10:20 |
5575.09 |
2744.71 |
557.73 |
10:19 |
5590.79 |
2815.37 |
592.20 |
10:18 |
5731.85 |
2933.19 |
621.44 |
10:17 |
5731.85 |
2879.63 |
649.62 |
10:16 |
5713.73 |
2815.27 |
640.16 |
10:15 |
5695.36 |
2693.60 |
645.31 |
10:14 |
5891.40 |
2757.14 |
678.33 |
10:13 |
5792.31 |
2756.76 |
644.02 |
10:12 |
5846.60 |
2836.73 |
655.38 |
10:11 |
5873.96 |
2872.39 |
664.70 |
10:10 |
5867.31 |
3007.53 |
701.35 |
10:09 |
5911.73 |
3070.08 |
747.99 |
10:08 |
5670.45 |
3231.65 |
819.55 |
10:07 |
5176.05 |
3146.60 |
804.96 |
10:06 |
5055.22 |
3134.81 |
786.39 |
10:05 |
4814.14 |
3098.72 |
791.99 |
10:04 |
4623.82 |
2977.73 |
794.57 |
10:03 |
4400.60 |
3039.50 |
745.26 |
10:02 |
4401.33 |
3076.15 |
751.32 |
10:01 |
4311.86 |
3144.86 |
738.78 |
10:00 |
3669.06 |
3009.54 |
677.31 |
09:59 |
3201.85 |
2761.01 |
531.52 |
09:58 |
2902.81 |
2725.63 |
541.33 |
09:57 |
2849.52 |
2735.99 |
495.78 |
09:56 |
2331.73 |
2652.44 |
486.24 |
09:55 |
2190.29 |
2590.44 |
491.29 |
09:54 |
1852.40 |
2394.04 |
409.55 |
09:53 |
1769.99 |
2335.86 |
400.20 |
09:52 |
1494.09 |
2316.86 |
397.83 |
09:51 |
1637.77 |
2352.84 |
382.60 |
09:50 |
1638.60 |
2428.08 |
273.89 |
09:49 |
1646.98 |
2413.68 |
204.85 |
09:48 |
1691.54 |
2433.40 |
146.30 |
09:47 |
1499.96 |
2450.68 |
81.45 |
09:46 |
1378.19 |
2260.37 |
21.46 |
09:45 |
1542.57 |
2329.64 |
7.92 |
09:44 |
1530.70 |
2358.30 |
57.67 |
09:43 |
1593.29 |
2267.91 |
78.44 |
09:42 |
1611.88 |
2065.77 |
89.53 |
09:41 |
1546.93 |
1990.54 |
64.44 |
09:40 |
1678.53 |
1402.30 |
-12.67 |
09:39 |
1355.13 |
1287.43 |
-104.90 |
09:38 |
1464.68 |
1202.88 |
-60.74 |
09:37 |
751.03 |
952.52 |
-120.01 |
09:36 |
1069.96 |
937.55 |
-96.66 |
09:35 |
661.39 |
662.87 |
-193.58 |
09:34 |
629.80 |
575.54 |
-203.57 |
09:33 |
788.79 |
727.13 |
-141.21 |
09:32 |
747.68 |
636.83 |
-103.20 |
09:31 |
492.62 |
410.92 |
-87.91 |
09:30 |
245.20 |
106.97 |
34.75 |
|
大单资金:5216.76万元 |
成交额占比:7.84% |
中单资金:1407.76万元 |
成交额占比:2.12% |
小单资金:-439.45万元 |
成交额占比:-0.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
32.30 |
6.57% |
6185.07 |
-3664.88 |
5216.76 |
7.84% |
1407.76 |
2.12% |
-439.45 |
-0.66% |
20240508 |
30.31 |
-3.35% |
-6975.80 |
-5300.18 |
-2355.95 |
-10.10% |
-2545.61 |
-10.92% |
-2074.24 |
-8.89% |
20240507 |
31.36 |
-0.48% |
-4495.36 |
-3662.10 |
-1721.22 |
-6.99% |
-804.27 |
-3.27% |
-1969.87 |
-8.00% |
20240506 |
31.51 |
3.07% |
-1351.57 |
-3526.98 |
-400.72 |
-1.06% |
-554.99 |
-1.46% |
-395.86 |
-1.04% |
20240430 |
30.57 |
-3.23% |
-7628.85 |
-9986.41 |
-4403.75 |
-10.29% |
-2453.43 |
-5.73% |
-771.67 |
-1.80% |
20240429 |
31.59 |
7.52% |
7632.17 |
-7555.88 |
3581.46 |
5.35% |
688.04 |
1.03% |
3362.67 |
5.02% |
20240426 |
29.38 |
0.51% |
-23.31 |
-13067.29 |
-717.87 |
-2.24% |
-1266.88 |
-3.95% |
1961.44 |
6.12% |
20240425 |
29.23 |
-0.17% |
-1725.40 |
-11800.36 |
-1586.10 |
-4.73% |
-987.29 |
-2.94% |
847.99 |
2.53% |
20240424 |
29.28 |
-6.30% |
-6891.77 |
-9668.39 |
-6860.15 |
-13.20% |
-1678.98 |
-3.23% |
1647.36 |
3.17% |
20240423 |
31.25 |
-2.50% |
-2812.04 |
-2805.35 |
-1973.22 |
-6.22% |
-1200.62 |
-3.78% |
361.80 |
1.14% |
20240422 |
32.05 |
-3.29% |
-4887.74 |
-4580.06 |
-1929.95 |
-5.45% |
-2476.26 |
-6.99% |
-481.53 |
-1.36% |
20240419 |
33.14 |
1.31% |
-2194.74 |
-3635.77 |
549.06 |
1.08% |
-360.78 |
-0.71% |
-2383.02 |
-4.67% |
20240418 |
32.71 |
-0.21% |
-1484.73 |
-13164.24 |
545.87 |
0.92% |
-31.19 |
-0.05% |
-1999.41 |
-3.38% |
20240417 |
32.78 |
6.81% |
279.94 |
-19213.26 |
2.89 |
0.01% |
646.26 |
1.25% |
-369.21 |
-0.72% |
20240416 |
30.69 |
-6.83% |
-5153.33 |
-26482.62 |
-3747.93 |
-8.25% |
-2416.65 |
-5.32% |
1011.25 |
2.23% |
20240415 |
32.94 |
1.20% |
-4571.86 |
-3955.61 |
-985.66 |
-1.78% |
-653.50 |
-1.18% |
-2932.70 |
-5.30% |
20240412 |
32.55 |
-6.73% |
-7556.21 |
-4310.03 |
-8979.41 |
-13.07% |
-2824.85 |
-4.11% |
4248.05 |
6.18% |
20240411 |
34.90 |
-1.72% |
-5320.13 |
1171.44 |
-5503.15 |
-6.48% |
-137.35 |
-0.16% |
320.37 |
0.38% |
20240410 |
35.51 |
-4.03% |
-9518.39 |
13173.09 |
-7266.47 |
-8.79% |
-1555.46 |
-1.88% |
-696.46 |
-0.84% |
20240409 |
37.00 |
16.21% |
21819.82 |
22868.38 |
18779.08 |
14.09% |
3781.90 |
2.84% |
-741.16 |
-0.56% |
20240408 |
31.84 |
-0.19% |
-2577.76 |
6155.03 |
-1340.08 |
-2.14% |
-487.36 |
-0.78% |
-750.32 |
-1.20% |
20240403 |
31.90 |
1.11% |
-5362.74 |
7441.73 |
-3497.94 |
-4.03% |
487.72 |
0.56% |
-2352.52 |
-2.71% |
20240402 |
31.55 |
7.02% |
5251.29 |
9708.93 |
6498.50 |
8.98% |
163.19 |
0.23% |
-1410.40 |
-1.95% |
20240401 |
29.48 |
3.22% |
2601.15 |
3338.48 |
2428.82 |
6.97% |
-279.07 |
-0.80% |
451.40 |
1.30% |
20240329 |
28.56 |
3.29% |
1789.46 |
-1357.91 |
2065.73 |
8.11% |
266.72 |
1.05% |
-542.99 |
-2.13% |
20240328 |
27.65 |
1.28% |
-747.41 |
-4446.00 |
-53.38 |
-0.24% |
-502.10 |
-2.26% |
-191.93 |
-0.87% |
20240327 |
27.30 |
-4.11% |
-5130.53 |
-5910.12 |
-1230.74 |
-4.08% |
-2493.43 |
-8.26% |
-1406.36 |
-4.66% |
20240326 |
28.47 |
3.87% |
1009.83 |
-4905.17 |
128.05 |
0.40% |
582.24 |
1.80% |
299.54 |
0.92% |
20240325 |
27.41 |
-2.46% |
-5144.39 |
-7459.95 |
-2267.57 |
-10.47% |
-1106.29 |
-5.11% |
-1770.53 |
-8.18% |
20240322 |
28.10 |
-4.71% |
-5970.57 |
-4008.08 |
-1022.36 |
-3.02% |
-2067.75 |
-6.11% |
-2880.46 |
-8.51% |
688005容百科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688005容百科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688005容百科技 小单资金流向:成交单小于1万股或5万元。
如何看容百科技[688005]资金流向的流入和流出呢?什么是容百科技[688005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
容百科技[688005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对容百科技[688005]资金流向的计算方法不同,所以数据会有不一致的情况。
|