601860紫金银行 今日实时资金流向 |
15:00 |
-6341.80 |
-2498.98 |
-224.32 |
14:59 |
-6288.76 |
-2492.57 |
-230.53 |
14:58 |
-6288.76 |
-2492.57 |
-230.53 |
14:57 |
-6288.76 |
-2492.57 |
-230.27 |
14:56 |
-6288.76 |
-2510.48 |
-200.58 |
14:55 |
-6268.38 |
-2394.86 |
-145.71 |
14:54 |
-6268.38 |
-2331.57 |
-130.03 |
14:53 |
-6268.38 |
-2302.68 |
-117.91 |
14:52 |
-6181.99 |
-2304.76 |
-128.97 |
14:51 |
-6085.69 |
-2395.26 |
-174.30 |
14:50 |
-6037.39 |
-2396.07 |
-134.20 |
14:49 |
-6514.12 |
-2822.80 |
-257.75 |
14:48 |
-6355.96 |
-2846.80 |
-269.15 |
14:47 |
-6259.66 |
-2863.84 |
-290.07 |
14:46 |
-6257.48 |
-2933.69 |
-295.98 |
14:45 |
-5892.89 |
-2944.74 |
-297.36 |
14:44 |
-5903.57 |
-2923.74 |
-305.77 |
14:43 |
-5903.57 |
-2915.87 |
-314.05 |
14:42 |
-5903.57 |
-2918.80 |
-316.32 |
14:41 |
-5669.24 |
-2919.49 |
-322.32 |
14:40 |
-5452.12 |
-2929.48 |
-321.97 |
14:39 |
-5420.02 |
-2915.69 |
-319.91 |
14:38 |
-5252.43 |
-2767.51 |
-343.48 |
14:37 |
-5252.43 |
-2704.61 |
-308.76 |
14:36 |
-5203.74 |
-2666.66 |
-275.87 |
14:35 |
-5103.92 |
-2688.43 |
-254.99 |
14:34 |
-5084.60 |
-2667.09 |
-215.89 |
14:33 |
-5003.46 |
-2644.60 |
-212.91 |
14:32 |
-5003.46 |
-2635.74 |
-211.84 |
14:31 |
-5003.46 |
-2614.68 |
-209.21 |
14:30 |
-5003.46 |
-2620.03 |
-207.78 |
14:29 |
-5022.84 |
-2634.44 |
-213.93 |
14:28 |
-5045.64 |
-2649.74 |
-221.18 |
14:27 |
-5045.64 |
-2670.18 |
-219.85 |
14:26 |
-5069.70 |
-2684.20 |
-215.44 |
14:25 |
-5100.00 |
-2683.75 |
-226.02 |
14:24 |
-5100.00 |
-2691.59 |
-227.50 |
14:23 |
-5100.00 |
-2699.30 |
-221.20 |
14:22 |
-5211.05 |
-2723.82 |
-219.93 |
14:21 |
-5211.05 |
-2723.82 |
-219.44 |
14:20 |
-5160.40 |
-2730.83 |
-239.07 |
14:19 |
-5141.78 |
-2787.28 |
-229.07 |
14:18 |
-5151.41 |
-2835.76 |
-239.29 |
14:17 |
-5358.87 |
-3010.82 |
-333.95 |
14:16 |
-5388.65 |
-3018.37 |
-345.51 |
14:15 |
-5388.65 |
-3004.47 |
-346.66 |
14:14 |
-5248.20 |
-2937.24 |
-318.97 |
14:13 |
-5162.42 |
-2913.74 |
-308.71 |
14:12 |
-5041.47 |
-2913.74 |
-304.15 |
14:11 |
-5041.47 |
-2886.40 |
-307.77 |
14:10 |
-5016.65 |
-2841.38 |
-308.95 |
14:09 |
-4996.69 |
-2838.16 |
-292.09 |
14:08 |
-4996.69 |
-2837.91 |
-315.80 |
14:07 |
-4996.69 |
-2802.65 |
-301.11 |
14:06 |
-4806.34 |
-2698.05 |
-341.74 |
14:05 |
-4714.80 |
-2673.95 |
-326.95 |
14:04 |
-4714.80 |
-2672.70 |
-295.60 |
14:03 |
-4714.80 |
-2651.01 |
-293.90 |
14:02 |
-4714.80 |
-2614.35 |
-298.03 |
14:01 |
-4676.11 |
-2627.60 |
-288.89 |
14:00 |
-4676.11 |
-2618.07 |
-310.20 |
13:59 |
-4676.11 |
-2628.30 |
-265.37 |
13:58 |
-4623.04 |
-2533.11 |
-161.77 |
13:57 |
-4623.04 |
-2519.34 |
-163.52 |
13:56 |
-4623.04 |
-2489.02 |
-142.33 |
13:55 |
-4623.04 |
-2466.16 |
-132.07 |
13:54 |
-4623.04 |
-2449.96 |
-109.99 |
13:53 |
-4623.04 |
-2424.07 |
-107.87 |
13:52 |
-4647.54 |
-2429.48 |
-112.17 |
13:51 |
-4615.92 |
-2431.42 |
-117.00 |
13:50 |
-4615.92 |
-2442.47 |
-121.42 |
13:49 |
-4615.92 |
-2439.23 |
-144.74 |
13:48 |
-4678.29 |
-2464.68 |
-195.93 |
13:47 |
-4678.29 |
-2445.34 |
-190.78 |
13:46 |
-4491.40 |
-2452.38 |
-198.83 |
13:45 |
-4491.40 |
-2452.38 |
-204.55 |
13:44 |
-4491.40 |
-2468.53 |
-215.61 |
13:43 |
-4366.08 |
-2468.30 |
-208.79 |
13:42 |
-4511.17 |
-2566.98 |
-305.94 |
13:41 |
-3898.82 |
-2540.52 |
-306.69 |
13:40 |
-3898.82 |
-2505.65 |
-285.14 |
13:39 |
-4021.39 |
-2465.76 |
-252.94 |
13:38 |
-3964.75 |
-2443.40 |
-301.20 |
13:37 |
-3934.65 |
-2401.91 |
-273.28 |
13:36 |
-3953.53 |
-2507.11 |
-337.60 |
13:35 |
-3866.05 |
-2445.58 |
-328.61 |
13:34 |
-3736.45 |
-2457.52 |
-308.57 |
13:33 |
-3520.76 |
-2435.19 |
-297.09 |
13:32 |
-3472.01 |
-2285.16 |
-238.29 |
13:31 |
-3281.07 |
-2277.00 |
-203.50 |
13:30 |
-3281.07 |
-2260.75 |
-208.27 |
13:29 |
-3379.75 |
-2272.61 |
-174.19 |
13:28 |
-3379.75 |
-2272.04 |
-170.89 |
13:27 |
-3379.75 |
-2262.65 |
-167.23 |
13:26 |
-3358.63 |
-2240.40 |
-168.95 |
13:25 |
-3251.61 |
-2237.15 |
-174.65 |
13:24 |
-3251.61 |
-2200.20 |
-167.92 |
13:23 |
-3229.99 |
-2153.05 |
-151.87 |
13:22 |
-3157.42 |
-2141.59 |
-144.71 |
13:21 |
-3106.36 |
-2139.48 |
-133.25 |
13:20 |
-3000.25 |
-2138.65 |
-124.59 |
13:19 |
-2863.69 |
-2138.65 |
-125.02 |
13:18 |
-2863.69 |
-2063.98 |
-62.48 |
13:17 |
-2863.69 |
-2045.79 |
-43.88 |
13:16 |
-2863.69 |
-2001.52 |
-22.74 |
13:15 |
-2734.53 |
-1971.68 |
12.05 |
13:14 |
-2684.49 |
-1959.65 |
18.24 |
13:13 |
-2684.49 |
-1962.92 |
17.47 |
13:12 |
-2684.49 |
-1966.19 |
23.48 |
13:11 |
-2385.32 |
-1752.11 |
86.21 |
13:10 |
-2385.32 |
-1749.48 |
82.42 |
13:09 |
-2385.32 |
-1737.89 |
73.42 |
13:08 |
-2385.32 |
-1722.47 |
67.06 |
13:07 |
-2329.34 |
-1713.33 |
68.83 |
13:06 |
-2329.34 |
-1699.70 |
42.97 |
13:05 |
-2329.34 |
-1680.83 |
22.22 |
13:04 |
-2329.34 |
-1676.91 |
17.13 |
13:03 |
-2329.34 |
-1673.97 |
6.34 |
13:02 |
-2301.18 |
-1689.89 |
-13.40 |
13:01 |
-2277.28 |
-1664.19 |
-23.01 |
11:30 |
-2027.08 |
-1473.86 |
2.44 |
11:29 |
-2027.08 |
-1482.90 |
-6.83 |
11:28 |
-2091.14 |
-1501.78 |
-34.98 |
11:27 |
-2091.14 |
-1516.14 |
-66.11 |
11:26 |
-2091.14 |
-1536.57 |
-104.73 |
11:25 |
-2091.14 |
-1554.18 |
-130.27 |
11:24 |
-2063.52 |
-1554.18 |
-146.10 |
11:23 |
-2063.52 |
-1547.62 |
-145.65 |
11:22 |
-2063.52 |
-1532.53 |
-145.55 |
11:21 |
-2063.52 |
-1532.53 |
-153.12 |
11:20 |
-2063.52 |
-1487.15 |
-126.56 |
11:19 |
-2063.52 |
-1488.42 |
-124.17 |
11:18 |
-2063.52 |
-1488.42 |
-124.04 |
11:17 |
-2063.52 |
-1488.42 |
-115.79 |
11:16 |
-2063.52 |
-1474.87 |
-100.85 |
11:15 |
-2063.52 |
-1455.33 |
-94.44 |
11:14 |
-2162.22 |
-1474.57 |
-87.52 |
11:13 |
-2162.22 |
-1479.38 |
-90.88 |
11:12 |
-2162.22 |
-1489.25 |
-88.92 |
11:11 |
-2162.22 |
-1453.30 |
-86.21 |
11:10 |
-2162.22 |
-1429.29 |
-55.68 |
11:09 |
-2162.22 |
-1409.09 |
-22.20 |
11:08 |
-2132.50 |
-1392.69 |
-16.66 |
11:07 |
-1933.37 |
-1255.13 |
40.71 |
11:06 |
-1933.37 |
-1260.42 |
49.63 |
11:05 |
-1933.37 |
-1246.78 |
62.11 |
11:04 |
-1933.37 |
-1255.33 |
114.39 |
11:03 |
-1913.36 |
-1236.37 |
120.18 |
11:02 |
-1913.36 |
-1232.06 |
119.91 |
11:01 |
-1913.36 |
-1222.32 |
123.55 |
11:00 |
-1913.36 |
-1211.00 |
128.37 |
10:59 |
-1759.95 |
-1153.76 |
141.66 |
10:58 |
-1759.95 |
-1108.46 |
153.11 |
10:57 |
-1614.20 |
-838.27 |
229.00 |
10:56 |
-1614.20 |
-831.19 |
233.03 |
10:55 |
-1588.61 |
-818.30 |
235.92 |
10:54 |
-1576.13 |
-802.15 |
232.40 |
10:53 |
-1576.13 |
-802.15 |
216.19 |
10:52 |
-1576.13 |
-778.06 |
196.81 |
10:51 |
-1576.13 |
-778.06 |
183.36 |
10:50 |
-1576.13 |
-751.17 |
177.64 |
10:49 |
-1576.13 |
-736.18 |
157.02 |
10:48 |
-1576.13 |
-707.41 |
150.93 |
10:47 |
-1576.13 |
-697.65 |
132.55 |
10:46 |
-1467.73 |
-583.97 |
156.99 |
10:45 |
-1467.73 |
-549.69 |
132.73 |
10:44 |
-1467.73 |
-537.15 |
106.27 |
10:43 |
-1467.73 |
-531.77 |
92.95 |
10:42 |
-1480.30 |
-465.22 |
109.19 |
10:41 |
-1518.22 |
-480.82 |
88.50 |
10:40 |
-1432.02 |
-362.58 |
82.42 |
10:39 |
-1432.02 |
-354.11 |
74.93 |
10:38 |
-1491.06 |
-384.24 |
38.97 |
10:37 |
-1491.06 |
-385.94 |
27.75 |
10:36 |
-1491.06 |
-399.45 |
12.36 |
10:35 |
-1491.06 |
-399.20 |
8.69 |
10:34 |
-1491.06 |
-399.20 |
12.85 |
10:33 |
-1491.06 |
-407.45 |
6.87 |
10:32 |
-1382.16 |
-429.61 |
18.82 |
10:31 |
-1405.46 |
-545.19 |
-80.41 |
10:30 |
-1405.46 |
-549.26 |
-110.92 |
10:29 |
-1402.83 |
-568.06 |
-125.47 |
10:28 |
-1230.66 |
-479.33 |
-77.67 |
10:27 |
-1230.66 |
-479.33 |
-65.57 |
10:26 |
-1076.88 |
-419.01 |
-44.67 |
10:25 |
-1076.88 |
-406.04 |
-45.00 |
10:24 |
-1076.88 |
-379.84 |
-47.70 |
10:23 |
-1076.88 |
-440.38 |
-66.61 |
10:22 |
-1120.28 |
-565.41 |
-82.10 |
10:21 |
-1153.38 |
-614.56 |
-95.51 |
10:20 |
-1084.68 |
-632.22 |
-86.72 |
10:19 |
-985.98 |
-626.05 |
-93.51 |
10:18 |
-985.98 |
-612.09 |
-91.47 |
10:17 |
-713.27 |
-502.31 |
4.37 |
10:16 |
-663.77 |
-508.93 |
0.42 |
10:15 |
-663.77 |
-544.42 |
-9.26 |
10:14 |
-547.81 |
-534.54 |
5.47 |
10:13 |
-547.81 |
-525.97 |
2.45 |
10:12 |
-426.96 |
-529.28 |
5.16 |
10:11 |
-311.46 |
-531.40 |
2.66 |
10:10 |
-311.46 |
-544.31 |
-2.78 |
10:09 |
-311.46 |
-560.86 |
-9.57 |
10:08 |
327.17 |
-554.00 |
-14.82 |
10:07 |
360.27 |
-566.75 |
-17.75 |
10:06 |
389.78 |
-579.39 |
-16.14 |
10:05 |
787.09 |
-582.44 |
-7.58 |
10:04 |
873.58 |
-576.01 |
-2.82 |
10:03 |
945.24 |
-523.89 |
31.31 |
10:02 |
1073.83 |
-575.13 |
-18.85 |
10:01 |
1107.56 |
-573.25 |
-16.05 |
10:00 |
1107.56 |
-617.54 |
-33.00 |
09:59 |
1346.24 |
-724.27 |
-35.89 |
09:58 |
717.53 |
-865.87 |
-146.24 |
09:57 |
704.29 |
-815.00 |
-109.84 |
09:56 |
730.34 |
-806.46 |
-116.23 |
09:55 |
695.15 |
-877.77 |
-159.02 |
09:54 |
667.91 |
-791.47 |
-155.00 |
09:53 |
453.42 |
-821.66 |
-188.17 |
09:52 |
377.26 |
-949.13 |
-305.61 |
09:51 |
51.66 |
-956.30 |
-292.18 |
09:50 |
133.40 |
-946.80 |
-268.90 |
09:49 |
130.38 |
-747.34 |
-224.32 |
09:48 |
163.28 |
-721.91 |
-214.91 |
09:47 |
289.35 |
-713.52 |
-196.51 |
09:46 |
223.35 |
-737.67 |
-192.79 |
09:45 |
223.35 |
-762.75 |
-205.73 |
09:44 |
175.47 |
-801.06 |
-219.05 |
09:43 |
248.37 |
-772.17 |
-209.49 |
09:42 |
263.63 |
-654.05 |
-99.43 |
09:41 |
138.19 |
-670.43 |
-139.91 |
09:40 |
187.54 |
-659.01 |
-142.56 |
09:39 |
-42.29 |
-616.15 |
-156.48 |
09:38 |
11.04 |
-597.73 |
-149.01 |
09:37 |
11.04 |
-577.49 |
-118.63 |
09:36 |
31.93 |
-512.79 |
-91.63 |
09:35 |
177.22 |
-382.45 |
-167.49 |
09:34 |
524.17 |
-185.90 |
-110.07 |
09:33 |
524.17 |
-112.61 |
-81.90 |
09:32 |
399.40 |
-49.62 |
4.80 |
09:31 |
872.78 |
-76.66 |
56.76 |
09:30 |
308.10 |
22.38 |
-0.07 |
|
大单资金:-6341.80万元 |
成交额占比:-15.19% |
中单资金:-2498.98万元 |
成交额占比:-5.99% |
小单资金:-224.32万元 |
成交额占比:-0.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
3.29 |
-0.30% |
-733.29 |
6597.60 |
248.37 |
3.47% |
-772.17 |
-10.80% |
-209.49 |
-2.93% |
20250710 |
3.30 |
1.23% |
4270.29 |
9123.17 |
1677.89 |
4.38% |
1431.85 |
3.73% |
1160.55 |
3.03% |
20250709 |
3.26 |
2.19% |
3512.72 |
5849.24 |
266.60 |
0.70% |
1904.12 |
5.01% |
1342.00 |
3.53% |
20250708 |
3.19 |
0.31% |
1385.82 |
7188.36 |
1124.75 |
4.56% |
-218.44 |
-0.88% |
479.51 |
1.94% |
20250707 |
3.18 |
1.60% |
3461.03 |
8741.90 |
3279.99 |
9.92% |
366.85 |
1.11% |
-185.81 |
-0.56% |
20250704 |
3.13 |
1.62% |
7103.45 |
2253.14 |
2773.94 |
9.64% |
3297.59 |
11.46% |
1031.92 |
3.59% |
20250703 |
3.08 |
-0.32% |
-1989.63 |
-862.90 |
-1596.04 |
-9.36% |
-510.47 |
-2.99% |
116.88 |
0.69% |
20250702 |
3.09 |
1.98% |
5325.82 |
-866.03 |
1605.72 |
5.40% |
2030.61 |
6.83% |
1689.49 |
5.68% |
20250701 |
3.03 |
1.00% |
2502.59 |
-3615.38 |
2678.29 |
12.19% |
946.05 |
4.31% |
-1121.75 |
-5.10% |
20250630 |
3.00 |
-1.64% |
-6362.69 |
-7089.38 |
-3208.77 |
-10.92% |
-1442.61 |
-4.91% |
-1711.31 |
-5.82% |
20250627 |
3.05 |
-1.93% |
-3933.67 |
-4278.49 |
-342.10 |
-0.83% |
-2691.70 |
-6.52% |
-899.87 |
-2.18% |
20250626 |
3.11 |
0.65% |
-333.75 |
-530.95 |
-1599.17 |
-5.52% |
699.79 |
2.42% |
565.63 |
1.95% |
20250625 |
3.09 |
0.65% |
18.06 |
-589.64 |
-1143.63 |
-4.50% |
620.04 |
2.44% |
541.65 |
2.13% |
20250624 |
3.07 |
0.00% |
-409.20 |
162.31 |
-795.71 |
-2.68% |
487.63 |
1.64% |
-101.12 |
-0.34% |
20250623 |
3.07 |
1.66% |
482.46 |
705.93 |
-397.88 |
-1.47% |
38.30 |
0.14% |
842.04 |
3.11% |
20250620 |
3.02 |
2.03% |
6923.63 |
5582.71 |
3405.44 |
13.41% |
2192.34 |
8.63% |
1325.85 |
5.22% |
20250619 |
2.96 |
-0.67% |
-1539.46 |
-480.06 |
-1657.86 |
-9.13% |
-140.78 |
-0.78% |
259.18 |
1.43% |
20250618 |
2.98 |
-0.33% |
-1115.81 |
4845.53 |
-391.68 |
-2.73% |
-111.46 |
-0.78% |
-612.67 |
-4.27% |
20250617 |
2.99 |
0.67% |
1497.42 |
3326.03 |
-252.09 |
-1.35% |
802.51 |
4.29% |
947.00 |
5.07% |
20250616 |
2.97 |
1.71% |
6595.75 |
1641.79 |
4478.90 |
25.72% |
1707.35 |
9.80% |
409.50 |
2.35% |
20250613 |
2.92 |
-1.35% |
-3745.75 |
-4330.76 |
-2657.33 |
-14.78% |
-1484.79 |
-8.26% |
396.37 |
2.20% |
20250612 |
2.96 |
1.72% |
6000.68 |
-2667.44 |
3667.73 |
19.94% |
1428.72 |
7.77% |
904.23 |
4.92% |
20250611 |
2.91 |
-0.34% |
-4225.16 |
-12680.09 |
-1911.18 |
-15.99% |
-1155.57 |
-9.67% |
-1158.41 |
-9.69% |
20250610 |
2.92 |
0.34% |
-1216.33 |
-10489.30 |
-1936.33 |
-8.41% |
859.60 |
3.73% |
-139.60 |
-0.61% |
20250609 |
2.91 |
0.00% |
-4410.31 |
-3835.98 |
-1493.65 |
-8.61% |
-1425.90 |
-8.22% |
-1490.76 |
-8.59% |
20250606 |
2.91 |
0.34% |
-203.28 |
2569.06 |
-994.01 |
-6.03% |
314.71 |
1.91% |
476.02 |
2.89% |
20250605 |
2.95 |
-1.99% |
-8273.88 |
1987.51 |
-6344.92 |
-22.85% |
-3355.41 |
-12.09% |
1426.45 |
5.14% |
20250604 |
3.01 |
1.69% |
3103.20 |
7287.37 |
279.61 |
0.98% |
1138.10 |
4.01% |
1685.49 |
5.93% |
20250603 |
2.96 |
2.07% |
5662.98 |
7618.54 |
4716.99 |
16.40% |
-140.35 |
-0.49% |
1086.34 |
3.78% |
20250530 |
2.90 |
1.40% |
7634.65 |
2061.04 |
4911.39 |
25.29% |
1733.37 |
8.92% |
989.89 |
5.10% |
601860紫金银行 大单资金流向:成交单大于等于6万股或者30万元以上。
601860紫金银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601860紫金银行 小单资金流向:成交单小于1万股或5万元。
如何看紫金银行[601860]资金流向的流入和流出呢?什么是紫金银行[601860]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫金银行[601860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫金银行[601860]资金流向的计算方法不同,所以数据会有不一致的情况。
|