| 600545卓郎智能 今日实时资金流向 |
| 15:00 |
4931.39 |
-1235.27 |
0.00 |
| 14:59 |
4965.36 |
-1207.05 |
0.00 |
| 14:58 |
4965.36 |
-1207.05 |
0.00 |
| 14:57 |
4965.36 |
-1203.76 |
0.00 |
| 14:56 |
4996.61 |
-1171.21 |
0.00 |
| 14:55 |
5087.05 |
-1166.69 |
0.00 |
| 14:54 |
5087.05 |
-1160.37 |
0.00 |
| 14:53 |
5087.05 |
-1135.32 |
0.00 |
| 14:52 |
5087.05 |
-1127.07 |
0.00 |
| 14:51 |
5087.05 |
-1089.87 |
0.00 |
| 14:50 |
5087.05 |
-1068.13 |
0.00 |
| 14:49 |
5112.33 |
-1053.76 |
0.00 |
| 14:48 |
5112.33 |
-1034.57 |
0.00 |
| 14:47 |
5112.33 |
-1009.71 |
0.00 |
| 14:46 |
5112.33 |
-981.01 |
0.00 |
| 14:45 |
5376.16 |
-820.80 |
0.00 |
| 14:44 |
5862.64 |
-220.93 |
0.00 |
| 14:43 |
6130.17 |
-116.94 |
0.00 |
| 14:42 |
6168.88 |
-71.24 |
0.00 |
| 14:41 |
6282.57 |
-26.94 |
0.00 |
| 14:40 |
6282.57 |
-18.41 |
0.00 |
| 14:39 |
6349.69 |
14.96 |
0.00 |
| 14:38 |
6349.69 |
31.58 |
0.00 |
| 14:37 |
6349.69 |
42.55 |
0.00 |
| 14:36 |
6369.29 |
77.78 |
0.00 |
| 14:35 |
6369.29 |
87.39 |
0.00 |
| 14:34 |
6421.17 |
160.57 |
0.00 |
| 14:33 |
6468.57 |
243.03 |
0.00 |
| 14:32 |
6572.85 |
306.26 |
0.00 |
| 14:31 |
6596.46 |
375.21 |
0.00 |
| 14:30 |
6616.97 |
481.45 |
0.00 |
| 14:29 |
6501.08 |
635.02 |
0.00 |
| 14:28 |
6497.48 |
1081.62 |
0.00 |
| 14:27 |
6435.03 |
1053.80 |
0.00 |
| 14:26 |
5232.32 |
1079.91 |
0.00 |
| 14:25 |
5349.75 |
1015.81 |
0.00 |
| 14:24 |
5513.30 |
1052.37 |
0.00 |
| 14:23 |
5346.35 |
1044.31 |
0.00 |
| 14:22 |
4294.62 |
903.19 |
0.00 |
| 14:21 |
4240.12 |
894.82 |
0.00 |
| 14:20 |
4040.44 |
852.52 |
0.00 |
| 14:19 |
3962.46 |
776.20 |
0.00 |
| 14:18 |
3566.71 |
753.44 |
0.00 |
| 14:17 |
3532.90 |
731.01 |
0.00 |
| 14:16 |
2928.36 |
698.07 |
0.00 |
| 14:15 |
2793.02 |
747.26 |
0.00 |
| 14:14 |
2849.99 |
740.75 |
0.00 |
| 14:13 |
2624.03 |
809.81 |
0.00 |
| 14:12 |
2682.74 |
767.54 |
0.00 |
| 14:11 |
1094.71 |
253.03 |
0.00 |
| 14:10 |
594.97 |
218.32 |
0.00 |
| 14:09 |
530.76 |
233.29 |
0.00 |
| 14:08 |
530.76 |
236.83 |
0.00 |
| 14:07 |
530.76 |
286.40 |
0.00 |
| 14:06 |
530.76 |
309.57 |
0.00 |
| 14:05 |
490.15 |
276.69 |
0.00 |
| 14:04 |
490.15 |
254.90 |
0.00 |
| 14:03 |
101.24 |
238.77 |
0.00 |
| 14:02 |
101.24 |
248.07 |
0.00 |
| 14:01 |
-151.48 |
267.48 |
0.00 |
| 14:00 |
-288.18 |
244.11 |
0.00 |
| 13:59 |
-501.37 |
218.52 |
0.00 |
| 13:58 |
-573.99 |
199.83 |
0.00 |
| 13:57 |
-573.99 |
254.17 |
0.00 |
| 13:56 |
-594.42 |
265.70 |
0.00 |
| 13:55 |
-580.16 |
223.12 |
0.00 |
| 13:54 |
-567.26 |
269.45 |
0.00 |
| 13:53 |
-999.42 |
239.27 |
0.00 |
| 13:52 |
-1139.72 |
261.84 |
0.00 |
| 13:51 |
-1371.25 |
255.56 |
0.00 |
| 13:50 |
-1371.25 |
232.44 |
0.00 |
| 13:49 |
-1104.44 |
212.92 |
0.00 |
| 13:48 |
-758.36 |
205.70 |
0.00 |
| 13:47 |
-700.36 |
187.48 |
0.00 |
| 13:46 |
-671.36 |
178.87 |
0.00 |
| 13:45 |
-671.36 |
172.18 |
0.00 |
| 13:44 |
-671.36 |
171.43 |
0.00 |
| 13:43 |
-671.36 |
183.43 |
0.00 |
| 13:42 |
-688.82 |
223.16 |
0.00 |
| 13:41 |
-638.91 |
238.11 |
0.00 |
| 13:40 |
-644.34 |
249.26 |
0.00 |
| 13:39 |
-644.34 |
253.47 |
0.00 |
| 13:38 |
-739.39 |
274.63 |
0.00 |
| 13:37 |
-739.39 |
262.34 |
0.00 |
| 13:36 |
-686.55 |
364.28 |
0.00 |
| 13:35 |
-686.55 |
353.74 |
0.00 |
| 13:34 |
-686.55 |
356.42 |
0.00 |
| 13:33 |
-686.55 |
346.35 |
0.00 |
| 13:32 |
-686.55 |
352.62 |
0.00 |
| 13:31 |
-690.51 |
386.54 |
0.00 |
| 13:30 |
-792.30 |
432.82 |
0.00 |
| 13:29 |
-792.30 |
430.48 |
0.00 |
| 13:28 |
-792.30 |
430.48 |
0.00 |
| 13:27 |
-797.77 |
493.80 |
0.00 |
| 13:26 |
-797.77 |
490.17 |
0.00 |
| 13:25 |
-729.91 |
490.54 |
0.00 |
| 13:24 |
-729.91 |
478.52 |
0.00 |
| 13:23 |
-723.49 |
500.79 |
0.00 |
| 13:22 |
-723.49 |
509.49 |
0.00 |
| 13:21 |
-723.49 |
516.70 |
0.00 |
| 13:20 |
-674.19 |
548.55 |
0.00 |
| 13:19 |
-695.96 |
548.24 |
0.00 |
| 13:18 |
-827.45 |
555.17 |
0.00 |
| 13:17 |
-852.55 |
581.97 |
0.00 |
| 13:16 |
-885.87 |
544.11 |
0.00 |
| 13:15 |
-1164.49 |
347.97 |
0.00 |
| 13:14 |
-1164.49 |
308.10 |
0.00 |
| 13:13 |
-1192.91 |
337.59 |
0.00 |
| 13:12 |
-1192.91 |
352.54 |
0.00 |
| 13:11 |
-1192.91 |
369.68 |
0.00 |
| 13:10 |
-717.17 |
403.14 |
0.00 |
| 13:09 |
-688.17 |
415.55 |
0.00 |
| 13:08 |
-688.17 |
413.23 |
0.00 |
| 13:07 |
-688.17 |
422.16 |
0.00 |
| 13:06 |
-653.02 |
418.73 |
0.00 |
| 13:05 |
-653.02 |
418.72 |
0.00 |
| 13:04 |
-575.09 |
456.52 |
0.00 |
| 13:03 |
-519.71 |
455.05 |
0.00 |
| 13:02 |
-480.78 |
455.05 |
0.00 |
| 13:01 |
-480.78 |
455.05 |
0.00 |
| 11:30 |
-451.10 |
444.30 |
0.00 |
| 11:29 |
-451.10 |
452.52 |
0.00 |
| 11:28 |
-451.10 |
488.00 |
0.00 |
| 11:27 |
-451.10 |
495.94 |
0.00 |
| 11:26 |
-451.10 |
496.39 |
0.00 |
| 11:25 |
-451.10 |
524.71 |
0.00 |
| 11:24 |
-386.49 |
530.68 |
0.00 |
| 11:23 |
-366.36 |
536.24 |
0.00 |
| 11:22 |
-366.36 |
539.21 |
0.00 |
| 11:21 |
-366.36 |
531.11 |
0.00 |
| 11:20 |
-366.36 |
541.56 |
0.00 |
| 11:19 |
-366.36 |
573.98 |
0.00 |
| 11:18 |
-289.88 |
573.98 |
0.00 |
| 11:17 |
-225.58 |
579.11 |
0.00 |
| 11:16 |
-225.58 |
593.71 |
0.00 |
| 11:15 |
-225.58 |
599.37 |
0.00 |
| 11:14 |
-225.58 |
610.46 |
0.00 |
| 11:13 |
-225.58 |
597.91 |
0.00 |
| 11:12 |
-179.10 |
593.52 |
0.00 |
| 11:11 |
-132.14 |
600.19 |
0.00 |
| 11:10 |
-132.14 |
594.33 |
0.00 |
| 11:09 |
-112.38 |
593.59 |
0.00 |
| 11:08 |
-93.19 |
593.59 |
0.00 |
| 11:07 |
-93.19 |
621.49 |
0.00 |
| 11:06 |
-93.19 |
633.67 |
0.00 |
| 11:05 |
-69.17 |
633.67 |
0.00 |
| 11:04 |
-69.17 |
626.55 |
0.00 |
| 11:03 |
-50.82 |
621.95 |
0.00 |
| 11:02 |
-63.49 |
610.17 |
0.00 |
| 11:01 |
-63.49 |
577.12 |
0.00 |
| 11:00 |
-63.49 |
590.58 |
0.00 |
| 10:59 |
-63.49 |
590.58 |
0.00 |
| 10:58 |
-63.49 |
584.42 |
0.00 |
| 10:57 |
-63.49 |
572.48 |
0.00 |
| 10:56 |
-63.49 |
575.39 |
0.00 |
| 10:55 |
-63.49 |
578.31 |
0.00 |
| 10:54 |
-34.29 |
558.29 |
0.00 |
| 10:53 |
-34.29 |
560.58 |
0.00 |
| 10:52 |
-10.93 |
558.98 |
0.00 |
| 10:51 |
-40.23 |
581.40 |
0.00 |
| 10:50 |
-40.23 |
601.80 |
0.00 |
| 10:49 |
-40.23 |
597.91 |
0.00 |
| 10:48 |
83.33 |
614.81 |
0.00 |
| 10:47 |
117.29 |
650.74 |
0.00 |
| 10:46 |
482.92 |
665.02 |
0.00 |
| 10:45 |
482.92 |
664.10 |
0.00 |
| 10:44 |
482.92 |
663.32 |
0.00 |
| 10:43 |
541.72 |
703.45 |
0.00 |
| 10:42 |
541.72 |
682.93 |
0.00 |
| 10:41 |
541.72 |
696.19 |
0.00 |
| 10:40 |
541.72 |
709.40 |
0.00 |
| 10:39 |
513.26 |
704.58 |
0.00 |
| 10:38 |
513.26 |
692.25 |
0.00 |
| 10:37 |
493.13 |
696.01 |
0.00 |
| 10:36 |
493.13 |
659.18 |
0.00 |
| 10:35 |
493.13 |
644.35 |
0.00 |
| 10:34 |
536.93 |
627.63 |
0.00 |
| 10:33 |
612.41 |
653.16 |
0.00 |
| 10:32 |
612.41 |
664.50 |
0.00 |
| 10:31 |
612.41 |
660.94 |
0.00 |
| 10:30 |
612.41 |
640.46 |
0.00 |
| 10:29 |
612.41 |
637.08 |
0.00 |
| 10:28 |
763.45 |
635.61 |
0.00 |
| 10:27 |
739.86 |
619.38 |
0.00 |
| 10:26 |
739.86 |
622.87 |
0.00 |
| 10:25 |
739.86 |
611.01 |
0.00 |
| 10:24 |
732.10 |
618.41 |
0.00 |
| 10:23 |
694.15 |
638.63 |
0.00 |
| 10:22 |
694.15 |
640.42 |
0.00 |
| 10:21 |
731.13 |
652.94 |
0.00 |
| 10:20 |
731.93 |
636.41 |
0.00 |
| 10:19 |
868.17 |
636.40 |
0.00 |
| 10:18 |
888.65 |
672.03 |
0.00 |
| 10:17 |
1048.03 |
770.31 |
0.00 |
| 10:16 |
1068.67 |
792.37 |
0.00 |
| 10:15 |
1039.08 |
833.40 |
0.00 |
| 10:14 |
1039.08 |
824.81 |
0.00 |
| 10:13 |
1039.08 |
841.70 |
0.00 |
| 10:12 |
1092.45 |
975.31 |
0.00 |
| 10:11 |
1111.43 |
1013.81 |
0.00 |
| 10:10 |
1311.63 |
1024.87 |
0.00 |
| 10:09 |
1293.69 |
1051.22 |
0.00 |
| 10:08 |
1293.69 |
1025.75 |
0.00 |
| 10:07 |
1264.63 |
994.89 |
0.00 |
| 10:06 |
1213.87 |
954.04 |
0.00 |
| 10:05 |
1303.45 |
911.53 |
0.00 |
| 10:04 |
1282.52 |
877.64 |
0.00 |
| 10:03 |
1282.52 |
898.76 |
0.00 |
| 10:02 |
1234.35 |
881.02 |
0.00 |
| 10:01 |
1212.73 |
962.18 |
0.00 |
| 10:00 |
477.95 |
778.86 |
0.00 |
| 09:59 |
477.95 |
791.51 |
0.00 |
| 09:58 |
477.95 |
755.96 |
0.00 |
| 09:57 |
447.44 |
732.68 |
0.00 |
| 09:56 |
491.98 |
763.21 |
0.00 |
| 09:55 |
543.14 |
800.92 |
0.00 |
| 09:54 |
513.44 |
753.96 |
0.00 |
| 09:53 |
513.44 |
714.23 |
0.00 |
| 09:52 |
484.23 |
632.44 |
0.00 |
| 09:51 |
512.58 |
594.91 |
0.00 |
| 09:50 |
483.08 |
582.00 |
0.00 |
| 09:49 |
508.04 |
602.34 |
0.00 |
| 09:48 |
622.46 |
642.97 |
0.00 |
| 09:47 |
622.46 |
593.97 |
0.00 |
| 09:46 |
577.00 |
542.16 |
0.00 |
| 09:45 |
597.21 |
494.98 |
0.00 |
| 09:44 |
693.05 |
424.81 |
0.00 |
| 09:43 |
695.17 |
484.40 |
0.00 |
| 09:42 |
750.41 |
349.26 |
0.00 |
| 09:41 |
825.57 |
249.06 |
0.00 |
| 09:40 |
802.93 |
82.40 |
0.00 |
| 09:39 |
491.34 |
206.94 |
0.00 |
| 09:38 |
134.82 |
62.54 |
0.00 |
| 09:37 |
-4.74 |
87.67 |
0.00 |
| 09:36 |
12.98 |
146.15 |
0.00 |
| 09:35 |
12.98 |
167.62 |
0.00 |
| 09:34 |
-155.29 |
167.40 |
0.00 |
| 09:33 |
-212.56 |
100.89 |
0.00 |
| 09:32 |
-204.09 |
-19.93 |
0.00 |
| 09:31 |
35.49 |
-60.44 |
0.00 |
| 09:30 |
24.08 |
-16.70 |
0.00 |
|
| 大单资金：4931.39万元 |
成交额占比：7.57% |
| 中单资金：-1235.27万元 |
成交额占比：-1.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
3.16 |
10.10% |
2937.24 |
3812.50 |
4931.39 |
7.57% |
-1235.27 |
-1.90% |
-758.88 |
-1.16% |
| 20241219 |
2.87 |
-3.04% |
-4991.13 |
-15105.40 |
-699.54 |
-2.11% |
-2672.98 |
-8.06% |
-1618.61 |
-4.88% |
| 20241218 |
2.96 |
-5.13% |
-8383.59 |
-25690.87 |
-3491.32 |
-6.40% |
-2967.92 |
-5.44% |
-1924.35 |
-3.53% |
| 20241217 |
3.12 |
-10.09% |
4396.32 |
-24327.44 |
955.95 |
2.40% |
1052.40 |
2.64% |
2387.97 |
5.99% |
| 20241216 |
3.47 |
-9.87% |
10856.86 |
-30595.76 |
2116.02 |
2.46% |
4101.90 |
4.76% |
4638.94 |
5.39% |
| 20241213 |
3.85 |
-3.75% |
-4655.14 |
-36892.05 |
-13986.51 |
-8.92% |
2376.72 |
1.52% |
6954.65 |
4.43% |
| 20241212 |
4.00 |
9.89% |
-14988.63 |
-30443.72 |
-11285.01 |
-10.28% |
-3976.07 |
-3.62% |
272.45 |
0.25% |
| 20241211 |
3.64 |
9.97% |
-9122.66 |
-23657.78 |
-2127.89 |
-2.26% |
-5866.71 |
-6.23% |
-1128.06 |
-1.20% |
| 20241210 |
3.31 |
9.97% |
-7804.19 |
-22827.43 |
-5312.37 |
-6.47% |
-1453.49 |
-1.77% |
-1038.33 |
-1.27% |
| 20241209 |
3.01 |
5.24% |
2092.46 |
-20878.39 |
-4180.27 |
-5.15% |
2054.15 |
2.53% |
4218.58 |
5.19% |
| 20241206 |
2.86 |
10.00% |
-3671.67 |
-15532.45 |
-7538.18 |
-19.17% |
1928.39 |
4.90% |
1938.12 |
4.93% |
| 20241205 |
2.60 |
10.17% |
-8703.66 |
-9147.97 |
-4499.07 |
-14.24% |
-2638.84 |
-8.35% |
-1565.75 |
-4.96% |
| 20241204 |
2.36 |
-0.84% |
-2174.53 |
-4682.94 |
-1297.54 |
-4.59% |
-869.19 |
-3.07% |
-7.80 |
-0.03% |
| 20241203 |
2.38 |
4.85% |
-5153.12 |
-4578.17 |
-3363.33 |
-8.44% |
-1023.19 |
-2.57% |
-766.60 |
-1.92% |
| 20241202 |
2.27 |
4.13% |
2596.94 |
-379.03 |
1165.67 |
6.72% |
429.43 |
2.48% |
1001.84 |
5.78% |
| 20241129 |
2.18 |
-0.46% |
-1031.71 |
-1992.99 |
-1153.70 |
-6.50% |
428.06 |
2.41% |
-306.07 |
-1.72% |
| 20241128 |
2.19 |
1.39% |
1039.76 |
-698.71 |
-34.04 |
-0.17% |
303.31 |
1.50% |
770.49 |
3.81% |
| 20241127 |
2.16 |
-1.82% |
-261.37 |
-1212.19 |
-1192.77 |
-5.96% |
211.67 |
1.06% |
719.73 |
3.60% |
| 20241126 |
2.20 |
10.00% |
-1660.77 |
458.00 |
835.81 |
3.30% |
-1654.16 |
-6.53% |
-842.42 |
-3.33% |
| 20241125 |
2.00 |
1.52% |
-217.65 |
-1665.45 |
-448.29 |
-7.07% |
119.51 |
1.89% |
111.13 |
1.75% |
| 20241122 |
1.97 |
-1.01% |
-173.19 |
-993.78 |
140.58 |
1.32% |
-210.68 |
-1.98% |
-103.09 |
-0.97% |
| 20241121 |
1.99 |
-0.50% |
-732.60 |
-1615.80 |
-547.52 |
-10.00% |
-164.00 |
-3.00% |
-21.08 |
-0.39% |
| 20241120 |
2.00 |
3.09% |
1489.03 |
-1360.79 |
477.42 |
6.87% |
646.11 |
9.30% |
365.50 |
5.26% |
| 20241119 |
1.94 |
-1.52% |
-1661.28 |
-2628.33 |
-1287.64 |
-16.63% |
-248.44 |
-3.21% |
-125.20 |
-1.62% |
| 20241118 |
1.97 |
1.03% |
371.15 |
-4456.13 |
223.38 |
3.04% |
237.86 |
3.23% |
-90.09 |
-1.22% |
| 20241115 |
1.95 |
-2.99% |
-1115.68 |
-6195.16 |
-481.44 |
-7.36% |
-415.58 |
-6.36% |
-218.66 |
-3.34% |
| 20241114 |
2.01 |
-2.90% |
-1700.06 |
-8069.53 |
-292.51 |
-5.03% |
-1038.49 |
-17.86% |
-369.06 |
-6.35% |
| 20241113 |
2.07 |
-1.43% |
-1194.59 |
-7037.44 |
-790.12 |
-7.34% |
-497.91 |
-4.62% |
93.44 |
0.87% |
| 20241112 |
2.10 |
-4.11% |
-4591.87 |
-7911.68 |
-3115.44 |
-27.09% |
-1124.58 |
-9.78% |
-351.85 |
-3.06% |
| 20241111 |
2.19 |
-0.45% |
-2698.73 |
-2934.55 |
-1515.65 |
-13.01% |
-827.24 |
-7.10% |
-355.84 |
-3.06% |
600545卓郎智能 大单资金流向：成交单大于等于6万股或者30万元以上。
600545卓郎智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600545卓郎智能 小单资金流向：成交单小于1万股或5万元。
如何看卓郎智能[600545]资金流向的流入和流出呢？什么是卓郎智能[600545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓郎智能[600545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓郎智能[600545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
