301613新铝时代 今日实时资金流向 |
15:00 |
-1233.23 |
-1313.76 |
150.63 |
14:59 |
-1370.74 |
-1343.93 |
194.13 |
14:58 |
-1370.74 |
-1343.93 |
194.13 |
14:57 |
-1370.74 |
-1354.57 |
194.13 |
14:56 |
-1370.74 |
-1338.45 |
234.07 |
14:55 |
-1339.22 |
-1279.60 |
255.09 |
14:54 |
-1266.32 |
-1233.35 |
234.77 |
14:53 |
-1266.32 |
-1220.03 |
253.00 |
14:52 |
-1266.32 |
-1216.53 |
255.10 |
14:51 |
-1266.32 |
-1182.83 |
269.14 |
14:50 |
-1266.32 |
-1173.70 |
259.30 |
14:49 |
-1266.32 |
-1166.68 |
245.25 |
14:48 |
-1287.39 |
-1189.13 |
254.38 |
14:47 |
-1349.80 |
-1238.91 |
230.54 |
14:46 |
-1322.46 |
-1207.22 |
236.98 |
14:45 |
-1322.46 |
-1196.71 |
234.18 |
14:44 |
-1322.46 |
-1204.43 |
224.36 |
14:43 |
-1171.13 |
-1194.62 |
238.38 |
14:42 |
-1171.13 |
-1196.02 |
248.90 |
14:41 |
-1171.13 |
-1196.02 |
258.03 |
14:40 |
-1171.13 |
-1178.47 |
270.66 |
14:39 |
-1171.13 |
-1202.33 |
263.64 |
14:38 |
-1171.13 |
-1201.63 |
258.73 |
14:37 |
-1171.13 |
-1181.28 |
265.04 |
14:36 |
-1171.13 |
-1206.53 |
257.33 |
14:35 |
-1171.13 |
-1203.72 |
241.91 |
14:34 |
-1145.92 |
-1196.72 |
251.72 |
14:33 |
-1145.92 |
-1196.72 |
262.24 |
14:32 |
-1145.92 |
-1202.33 |
260.84 |
14:31 |
-1100.25 |
-1161.59 |
278.39 |
14:30 |
-1100.25 |
-1151.05 |
266.45 |
14:29 |
-1100.25 |
-1151.05 |
266.44 |
14:28 |
-1108.68 |
-1162.96 |
260.82 |
14:27 |
-1108.68 |
-1207.05 |
210.43 |
14:26 |
-1108.68 |
-1207.06 |
215.32 |
14:25 |
-1108.68 |
-1201.46 |
227.23 |
14:24 |
-1108.68 |
-1202.86 |
242.63 |
14:23 |
-1108.68 |
-1209.86 |
234.93 |
14:22 |
-1124.77 |
-1237.11 |
195.81 |
14:21 |
-1064.57 |
-1135.66 |
213.28 |
14:20 |
-1004.98 |
-1099.95 |
209.77 |
14:19 |
-1004.98 |
-1059.99 |
211.88 |
14:18 |
-915.88 |
-1003.18 |
232.91 |
14:17 |
-915.88 |
-1020.07 |
234.32 |
14:16 |
-915.88 |
-1043.25 |
231.51 |
14:15 |
-915.88 |
-1076.22 |
241.33 |
14:14 |
-915.88 |
-1061.46 |
245.55 |
14:13 |
-915.88 |
-1075.54 |
251.88 |
14:12 |
-915.88 |
-1082.55 |
233.63 |
14:11 |
-915.88 |
-1097.27 |
195.78 |
14:10 |
-873.13 |
-1056.62 |
194.38 |
14:09 |
-873.13 |
-1032.03 |
184.54 |
14:08 |
-809.83 |
-975.10 |
202.12 |
14:07 |
-836.58 |
-951.87 |
242.24 |
14:06 |
-836.58 |
-942.00 |
252.81 |
14:05 |
-810.47 |
-934.22 |
250.70 |
14:04 |
-810.47 |
-898.83 |
249.67 |
14:03 |
-785.85 |
-908.00 |
226.84 |
14:02 |
-701.25 |
-888.29 |
240.92 |
14:01 |
-701.25 |
-868.35 |
231.24 |
14:00 |
-701.25 |
-854.96 |
228.56 |
13:59 |
-680.06 |
-836.61 |
209.64 |
13:58 |
-637.74 |
-857.79 |
188.46 |
13:57 |
-590.43 |
-785.77 |
185.64 |
13:56 |
-508.41 |
-733.45 |
196.24 |
13:55 |
-487.88 |
-694.53 |
222.43 |
13:54 |
-487.88 |
-676.83 |
224.55 |
13:53 |
-512.67 |
-678.95 |
230.93 |
13:52 |
-512.67 |
-690.28 |
211.10 |
13:51 |
-512.67 |
-676.39 |
210.10 |
13:50 |
-512.67 |
-679.23 |
216.19 |
13:49 |
-532.78 |
-673.84 |
214.49 |
13:48 |
-532.78 |
-662.80 |
222.42 |
13:47 |
-532.78 |
-652.74 |
237.29 |
13:46 |
-532.78 |
-652.74 |
247.91 |
13:45 |
-497.34 |
-652.74 |
252.87 |
13:44 |
-497.34 |
-642.82 |
252.16 |
13:43 |
-493.80 |
-643.10 |
247.91 |
13:42 |
-465.76 |
-655.42 |
235.17 |
13:41 |
-490.53 |
-655.42 |
214.64 |
13:40 |
-490.53 |
-620.04 |
210.40 |
13:39 |
-490.53 |
-598.81 |
219.60 |
13:38 |
-490.53 |
-592.44 |
210.39 |
13:37 |
-490.53 |
-611.54 |
204.02 |
13:36 |
-490.53 |
-600.94 |
196.24 |
13:35 |
-463.65 |
-578.30 |
202.60 |
13:34 |
-439.85 |
-538.65 |
213.22 |
13:33 |
-418.60 |
-496.14 |
218.18 |
13:32 |
-418.60 |
-471.33 |
226.69 |
13:31 |
-418.60 |
-444.40 |
218.18 |
13:30 |
-394.49 |
-445.11 |
224.56 |
13:29 |
-394.49 |
-430.21 |
229.52 |
13:28 |
-394.49 |
-424.53 |
230.95 |
13:27 |
-446.31 |
-403.96 |
239.46 |
13:26 |
-446.31 |
-396.16 |
229.52 |
13:25 |
-422.89 |
-382.68 |
213.90 |
13:24 |
-422.89 |
-394.04 |
206.09 |
13:23 |
-422.89 |
-394.04 |
199.69 |
13:22 |
-422.89 |
-400.44 |
193.30 |
13:21 |
-422.89 |
-400.44 |
195.42 |
13:20 |
-422.89 |
-400.44 |
196.13 |
13:19 |
-422.89 |
-400.44 |
182.66 |
13:18 |
-425.00 |
-400.44 |
174.15 |
13:17 |
-395.19 |
-407.53 |
169.17 |
13:16 |
-395.19 |
-413.22 |
165.61 |
13:15 |
-395.19 |
-403.30 |
162.77 |
13:14 |
-395.19 |
-417.49 |
159.94 |
13:13 |
-422.86 |
-417.49 |
152.13 |
13:12 |
-422.86 |
-409.69 |
152.13 |
13:11 |
-422.86 |
-420.34 |
154.97 |
13:10 |
-422.86 |
-426.01 |
159.22 |
13:09 |
-422.86 |
-433.10 |
157.10 |
13:08 |
-443.42 |
-397.67 |
163.47 |
13:07 |
-443.42 |
-373.57 |
167.02 |
13:06 |
-443.42 |
-356.55 |
165.59 |
13:05 |
-443.42 |
-349.46 |
169.84 |
13:04 |
-443.42 |
-335.97 |
176.93 |
13:03 |
-443.42 |
-335.97 |
176.22 |
13:02 |
-443.42 |
-345.21 |
175.51 |
13:01 |
-443.42 |
-350.90 |
170.53 |
11:30 |
-443.42 |
-361.58 |
172.67 |
11:29 |
-443.42 |
-354.46 |
188.33 |
11:28 |
-443.42 |
-367.98 |
187.61 |
11:27 |
-443.42 |
-367.98 |
184.77 |
11:26 |
-443.42 |
-376.51 |
178.37 |
11:25 |
-443.42 |
-398.53 |
179.79 |
11:24 |
-443.42 |
-405.62 |
176.24 |
11:23 |
-443.42 |
-421.94 |
175.53 |
11:22 |
-443.42 |
-436.82 |
161.35 |
11:21 |
-443.42 |
-461.64 |
154.97 |
11:20 |
-443.42 |
-461.64 |
151.43 |
11:19 |
-443.42 |
-468.72 |
147.88 |
11:18 |
-443.42 |
-468.72 |
139.10 |
11:17 |
-443.42 |
-443.23 |
137.26 |
11:16 |
-443.42 |
-440.39 |
130.17 |
11:15 |
-443.42 |
-440.39 |
134.42 |
11:14 |
-420.75 |
-420.84 |
134.99 |
11:13 |
-420.75 |
-413.47 |
136.12 |
11:12 |
-395.96 |
-406.38 |
140.37 |
11:11 |
-395.96 |
-395.76 |
143.92 |
11:10 |
-395.96 |
-383.73 |
139.66 |
11:09 |
-347.10 |
-374.52 |
133.29 |
11:08 |
-347.10 |
-366.73 |
134.00 |
11:07 |
-318.74 |
-359.63 |
139.67 |
11:06 |
-318.74 |
-339.76 |
144.63 |
11:05 |
-318.74 |
-339.76 |
142.50 |
11:04 |
-318.74 |
-341.90 |
146.76 |
11:03 |
-318.74 |
-321.31 |
148.89 |
11:02 |
-318.74 |
-295.02 |
151.02 |
11:01 |
-318.74 |
-300.71 |
153.86 |
11:00 |
-318.74 |
-294.32 |
165.94 |
10:59 |
-318.74 |
-288.64 |
166.65 |
10:58 |
-318.74 |
-300.00 |
165.94 |
10:57 |
-318.74 |
-301.43 |
168.07 |
10:56 |
-318.74 |
-301.43 |
174.46 |
10:55 |
-318.74 |
-314.94 |
175.17 |
10:54 |
-318.74 |
-318.50 |
167.35 |
10:53 |
-269.06 |
-318.50 |
161.67 |
10:52 |
-269.06 |
-332.70 |
158.83 |
10:51 |
-269.06 |
-312.85 |
145.36 |
10:50 |
-269.06 |
-307.18 |
143.23 |
10:49 |
-269.06 |
-307.18 |
157.42 |
10:48 |
-269.06 |
-285.89 |
161.68 |
10:47 |
-269.06 |
-299.38 |
159.55 |
10:46 |
-269.06 |
-299.38 |
165.22 |
10:45 |
-269.06 |
-299.38 |
165.22 |
10:44 |
-269.06 |
-293.70 |
170.19 |
10:43 |
-269.06 |
-293.70 |
186.54 |
10:42 |
-269.06 |
-279.47 |
199.34 |
10:41 |
-269.06 |
-279.47 |
198.63 |
10:40 |
-269.06 |
-291.56 |
192.93 |
10:39 |
-269.06 |
-291.56 |
200.05 |
10:38 |
-269.06 |
-290.14 |
192.93 |
10:37 |
-292.53 |
-307.22 |
192.93 |
10:36 |
-292.53 |
-298.69 |
182.27 |
10:35 |
-266.95 |
-288.74 |
189.38 |
10:34 |
-266.24 |
-267.38 |
200.06 |
10:33 |
-299.71 |
-270.22 |
197.21 |
10:32 |
-299.71 |
-270.22 |
192.23 |
10:31 |
-335.25 |
-275.90 |
179.44 |
10:30 |
-335.25 |
-265.96 |
190.09 |
10:29 |
-335.25 |
-265.96 |
183.69 |
10:28 |
-360.10 |
-283.00 |
188.66 |
10:27 |
-360.10 |
-290.10 |
195.76 |
10:26 |
-360.10 |
-290.10 |
192.92 |
10:25 |
-360.10 |
-290.10 |
182.99 |
10:24 |
-360.10 |
-279.47 |
160.31 |
10:23 |
-360.10 |
-279.47 |
149.67 |
10:22 |
-323.93 |
-266.70 |
152.51 |
10:21 |
-323.93 |
-278.75 |
150.38 |
10:20 |
-323.93 |
-278.75 |
146.12 |
10:19 |
-323.93 |
-290.80 |
158.16 |
10:18 |
-229.03 |
-273.10 |
167.37 |
10:17 |
-195.04 |
-273.10 |
177.28 |
10:16 |
-195.04 |
-261.77 |
166.66 |
10:15 |
-166.01 |
-242.65 |
176.58 |
10:14 |
-166.01 |
-242.65 |
181.54 |
10:13 |
-166.01 |
-210.67 |
175.85 |
10:12 |
-143.33 |
-221.30 |
170.89 |
10:11 |
-143.33 |
-217.04 |
160.96 |
10:10 |
-143.33 |
-206.38 |
165.94 |
10:09 |
-143.33 |
-209.23 |
178.76 |
10:08 |
-143.33 |
-218.49 |
190.87 |
10:07 |
-143.33 |
-204.95 |
180.88 |
10:06 |
-143.33 |
-185.69 |
185.87 |
10:05 |
-143.33 |
-203.48 |
178.75 |
10:04 |
-181.04 |
-203.48 |
170.21 |
10:03 |
-181.04 |
-203.48 |
166.66 |
10:02 |
-181.04 |
-203.48 |
155.30 |
10:01 |
-181.04 |
-209.87 |
153.88 |
10:00 |
-181.04 |
-199.23 |
156.72 |
09:59 |
-140.62 |
-204.92 |
153.16 |
09:58 |
-140.62 |
-190.72 |
170.19 |
09:57 |
-140.62 |
-166.60 |
173.74 |
09:56 |
-140.62 |
-143.14 |
180.84 |
09:55 |
-139.91 |
-101.19 |
186.53 |
09:54 |
-139.91 |
-62.04 |
172.30 |
09:53 |
-139.91 |
-63.47 |
152.35 |
09:52 |
-139.91 |
-83.39 |
147.37 |
09:51 |
-115.03 |
-89.81 |
145.21 |
09:50 |
-51.61 |
-82.67 |
185.21 |
09:49 |
-3.71 |
-61.94 |
200.23 |
09:48 |
-3.71 |
-15.41 |
189.49 |
09:47 |
32.12 |
-9.69 |
165.83 |
09:46 |
32.12 |
-24.72 |
153.65 |
09:45 |
32.12 |
-25.43 |
159.37 |
09:44 |
-46.63 |
-25.45 |
166.52 |
09:43 |
-103.18 |
-50.49 |
190.84 |
09:42 |
-77.42 |
-54.77 |
177.97 |
09:41 |
-77.42 |
-85.48 |
164.43 |
09:40 |
-107.31 |
-148.05 |
114.61 |
09:39 |
-107.31 |
-124.68 |
109.65 |
09:38 |
-107.31 |
-121.12 |
111.77 |
09:37 |
-107.31 |
-130.36 |
99.68 |
09:36 |
-107.31 |
-144.49 |
69.23 |
09:35 |
-72.01 |
-133.20 |
38.17 |
09:34 |
-46.57 |
-118.37 |
43.10 |
09:33 |
-46.57 |
-83.67 |
45.20 |
09:32 |
-22.56 |
-61.77 |
50.84 |
09:31 |
0.00 |
-60.35 |
34.58 |
09:30 |
0.00 |
-16.37 |
-6.41 |
|
大单资金:-1233.23万元 |
成交额占比:-7.94% |
中单资金:-1313.76万元 |
成交额占比:-8.46% |
小单资金:150.63万元 |
成交额占比:0.97% |
|
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
---|
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
---|
2024-11-22 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
2024-11-21 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
2024-11-20 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
301613新铝时代 大单资金流向:成交单大于等于6万股或者30万元以上。
301613新铝时代 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301613新铝时代 小单资金流向:成交单小于1万股或5万元。
如何看新铝时代[301613]资金流向的流入和流出呢?什么是新铝时代[301613]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新铝时代[301613]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新铝时代[301613]资金流向的计算方法不同,所以数据会有不一致的情况。
|