002207准油股份 今日实时资金流向 |
15:00 |
1527.92 |
1162.96 |
1117.62 |
14:59 |
1527.92 |
1188.79 |
1099.83 |
14:58 |
1527.92 |
1188.79 |
1099.83 |
14:57 |
1527.92 |
1176.59 |
1101.65 |
14:56 |
1527.92 |
1162.81 |
1085.43 |
14:55 |
1527.92 |
1107.62 |
1078.79 |
14:54 |
1527.92 |
1118.64 |
1077.24 |
14:53 |
1527.92 |
1085.52 |
1064.57 |
14:52 |
1527.92 |
1085.52 |
1072.54 |
14:51 |
1527.92 |
1085.52 |
1075.86 |
14:50 |
1527.92 |
1092.65 |
1074.14 |
14:49 |
1527.92 |
1113.05 |
1069.43 |
14:48 |
1608.71 |
1089.04 |
1046.86 |
14:47 |
1608.71 |
1096.16 |
1033.64 |
14:46 |
1608.71 |
1118.91 |
1036.68 |
14:45 |
1608.71 |
1131.18 |
1038.77 |
14:44 |
1608.71 |
1160.49 |
1045.44 |
14:43 |
1642.05 |
1150.22 |
1046.05 |
14:42 |
1642.05 |
1181.29 |
1044.67 |
14:41 |
1688.99 |
1188.59 |
1052.53 |
14:40 |
1688.99 |
1169.22 |
1042.52 |
14:39 |
1688.99 |
1180.56 |
1023.38 |
14:38 |
1688.99 |
1180.56 |
1042.99 |
14:37 |
1688.99 |
1188.50 |
1061.53 |
14:36 |
1688.99 |
1188.50 |
1054.15 |
14:35 |
1688.99 |
1194.46 |
1063.34 |
14:34 |
1745.79 |
1198.02 |
1069.80 |
14:33 |
1745.79 |
1203.52 |
1050.28 |
14:32 |
1703.69 |
1203.52 |
1052.88 |
14:31 |
1703.69 |
1203.52 |
1057.14 |
14:30 |
1703.69 |
1203.52 |
1071.62 |
14:29 |
1703.69 |
1203.62 |
1065.82 |
14:28 |
1703.69 |
1203.62 |
1061.70 |
14:27 |
1703.69 |
1208.66 |
1065.61 |
14:26 |
1671.03 |
1208.66 |
1059.91 |
14:25 |
1671.03 |
1215.58 |
1045.40 |
14:24 |
1671.03 |
1233.33 |
1055.34 |
14:23 |
1671.03 |
1255.27 |
1074.12 |
14:22 |
1671.03 |
1257.14 |
1087.86 |
14:21 |
1671.03 |
1257.14 |
1095.78 |
14:20 |
1671.03 |
1243.38 |
1095.70 |
14:19 |
1671.03 |
1235.61 |
1091.01 |
14:18 |
1671.03 |
1235.61 |
1097.49 |
14:17 |
1671.03 |
1261.59 |
1099.42 |
14:16 |
1671.03 |
1267.31 |
1103.07 |
14:15 |
1671.03 |
1278.75 |
1092.98 |
14:14 |
1671.03 |
1273.36 |
1089.47 |
14:13 |
1671.03 |
1273.36 |
1083.62 |
14:12 |
1671.03 |
1235.71 |
1071.92 |
14:11 |
1671.03 |
1223.68 |
1062.80 |
14:10 |
1671.03 |
1218.23 |
1060.79 |
14:09 |
1671.03 |
1181.99 |
1036.69 |
14:08 |
1671.03 |
1205.47 |
1045.68 |
14:07 |
1671.03 |
1225.17 |
1050.64 |
14:06 |
1671.03 |
1234.54 |
1060.17 |
14:05 |
1671.03 |
1223.30 |
1067.13 |
14:04 |
1671.03 |
1247.48 |
1070.49 |
14:03 |
1671.03 |
1242.08 |
1066.92 |
14:02 |
1671.03 |
1261.09 |
1065.58 |
14:01 |
1671.03 |
1265.41 |
1045.01 |
14:00 |
1671.03 |
1283.26 |
1022.06 |
13:59 |
1671.03 |
1277.51 |
1017.33 |
13:58 |
1671.03 |
1316.26 |
1037.07 |
13:57 |
1671.03 |
1353.50 |
1068.02 |
13:56 |
1703.23 |
1353.54 |
1074.18 |
13:55 |
1703.23 |
1344.47 |
1071.91 |
13:54 |
1703.23 |
1338.04 |
1074.47 |
13:53 |
1616.38 |
1325.83 |
1060.65 |
13:52 |
1648.17 |
1312.55 |
1073.40 |
13:51 |
1648.17 |
1351.43 |
1064.78 |
13:50 |
1854.60 |
1373.24 |
1084.39 |
13:49 |
1854.60 |
1387.85 |
1088.60 |
13:48 |
1822.53 |
1433.45 |
1119.65 |
13:47 |
1729.09 |
1409.57 |
1069.23 |
13:46 |
1729.09 |
1393.15 |
1053.72 |
13:45 |
1660.47 |
1339.25 |
995.14 |
13:44 |
1360.97 |
1033.05 |
733.95 |
13:43 |
1360.97 |
1024.72 |
689.21 |
13:42 |
1325.81 |
1048.83 |
665.30 |
13:41 |
1368.69 |
1109.31 |
633.26 |
13:40 |
1408.98 |
1057.50 |
603.43 |
13:39 |
361.72 |
990.67 |
588.75 |
13:38 |
361.72 |
1023.38 |
549.04 |
13:37 |
328.84 |
991.23 |
511.50 |
13:36 |
280.40 |
948.95 |
496.41 |
13:35 |
280.40 |
948.95 |
497.41 |
13:34 |
280.40 |
948.95 |
499.43 |
13:33 |
280.40 |
960.17 |
501.34 |
13:32 |
280.40 |
932.07 |
507.62 |
13:31 |
280.40 |
933.02 |
495.92 |
13:30 |
280.40 |
933.02 |
501.08 |
13:29 |
280.40 |
933.02 |
506.40 |
13:28 |
280.40 |
930.82 |
498.41 |
13:27 |
280.40 |
925.39 |
489.59 |
13:26 |
280.40 |
896.32 |
483.77 |
13:25 |
280.40 |
902.64 |
479.52 |
13:24 |
280.40 |
885.48 |
476.54 |
13:23 |
280.40 |
902.58 |
484.37 |
13:22 |
280.40 |
902.58 |
485.93 |
13:21 |
280.40 |
902.58 |
485.64 |
13:20 |
280.40 |
902.58 |
473.20 |
13:19 |
280.40 |
918.33 |
470.44 |
13:18 |
280.40 |
913.10 |
468.70 |
13:17 |
280.40 |
919.51 |
461.16 |
13:16 |
280.40 |
906.49 |
460.30 |
13:15 |
280.40 |
897.45 |
461.80 |
13:14 |
280.40 |
787.75 |
446.00 |
13:13 |
183.93 |
722.41 |
441.32 |
13:12 |
183.93 |
737.42 |
443.33 |
13:11 |
183.93 |
748.58 |
444.39 |
13:10 |
183.93 |
739.52 |
431.36 |
13:09 |
183.93 |
719.06 |
411.67 |
13:08 |
183.93 |
711.40 |
414.12 |
13:07 |
183.93 |
719.77 |
413.71 |
13:06 |
183.93 |
712.33 |
415.94 |
13:05 |
183.93 |
736.98 |
422.75 |
13:04 |
183.93 |
734.17 |
412.84 |
13:03 |
183.93 |
718.57 |
417.30 |
13:02 |
183.93 |
740.54 |
427.30 |
13:01 |
183.93 |
729.74 |
413.02 |
11:30 |
183.93 |
657.71 |
374.76 |
11:29 |
183.93 |
657.91 |
372.94 |
11:28 |
183.93 |
645.82 |
380.59 |
11:27 |
183.93 |
645.82 |
377.10 |
11:26 |
183.93 |
645.82 |
376.76 |
11:25 |
183.93 |
645.82 |
379.14 |
11:24 |
183.93 |
654.11 |
371.17 |
11:23 |
183.93 |
654.11 |
373.27 |
11:22 |
183.93 |
654.11 |
372.88 |
11:21 |
183.93 |
644.25 |
376.81 |
11:20 |
183.93 |
644.25 |
374.64 |
11:19 |
183.93 |
649.76 |
371.38 |
11:18 |
183.93 |
649.76 |
372.70 |
11:17 |
183.93 |
649.76 |
380.08 |
11:16 |
183.93 |
656.10 |
383.75 |
11:15 |
183.93 |
639.38 |
374.78 |
11:14 |
183.93 |
623.22 |
370.54 |
11:13 |
183.93 |
623.22 |
367.63 |
11:12 |
183.93 |
594.18 |
366.61 |
11:11 |
111.90 |
524.14 |
340.61 |
11:10 |
111.90 |
524.14 |
345.23 |
11:09 |
111.90 |
524.14 |
350.01 |
11:08 |
111.90 |
524.14 |
344.95 |
11:07 |
111.90 |
518.62 |
345.27 |
11:06 |
111.90 |
513.23 |
339.33 |
11:05 |
111.90 |
524.21 |
338.16 |
11:04 |
111.90 |
514.11 |
323.00 |
11:03 |
111.90 |
514.11 |
326.39 |
11:02 |
111.90 |
514.11 |
326.22 |
11:01 |
111.90 |
514.11 |
325.56 |
11:00 |
111.90 |
509.83 |
328.74 |
10:59 |
111.90 |
509.83 |
323.78 |
10:58 |
111.90 |
509.83 |
322.63 |
10:57 |
111.90 |
516.75 |
324.11 |
10:56 |
111.90 |
514.88 |
321.86 |
10:55 |
111.90 |
507.59 |
326.40 |
10:54 |
111.90 |
500.48 |
324.41 |
10:53 |
111.90 |
500.48 |
325.12 |
10:52 |
363.94 |
518.80 |
324.74 |
10:51 |
363.94 |
518.80 |
336.33 |
10:50 |
363.94 |
507.78 |
329.33 |
10:49 |
363.94 |
507.78 |
327.68 |
10:48 |
363.94 |
507.78 |
328.39 |
10:47 |
363.94 |
507.78 |
325.36 |
10:46 |
363.94 |
507.78 |
334.33 |
10:45 |
363.94 |
527.31 |
338.29 |
10:44 |
363.94 |
538.88 |
338.73 |
10:43 |
363.94 |
538.88 |
345.83 |
10:42 |
363.94 |
547.66 |
341.08 |
10:41 |
363.94 |
547.66 |
340.41 |
10:40 |
363.94 |
547.66 |
335.14 |
10:39 |
363.94 |
547.66 |
337.95 |
10:38 |
363.94 |
541.73 |
335.48 |
10:37 |
363.94 |
522.45 |
327.25 |
10:36 |
363.94 |
522.45 |
327.41 |
10:35 |
363.94 |
553.45 |
323.13 |
10:34 |
363.94 |
540.75 |
301.12 |
10:33 |
363.94 |
497.85 |
245.52 |
10:32 |
363.94 |
476.53 |
230.79 |
10:31 |
363.94 |
476.53 |
219.09 |
10:30 |
363.94 |
476.53 |
213.00 |
10:29 |
363.94 |
476.53 |
206.74 |
10:28 |
363.94 |
476.53 |
207.72 |
10:27 |
363.94 |
476.53 |
201.85 |
10:26 |
363.94 |
476.53 |
198.88 |
10:25 |
363.94 |
476.53 |
195.69 |
10:24 |
363.94 |
476.53 |
195.74 |
10:23 |
363.94 |
483.23 |
198.31 |
10:22 |
363.94 |
483.23 |
192.87 |
10:21 |
363.94 |
468.57 |
187.10 |
10:20 |
363.94 |
474.27 |
187.37 |
10:19 |
363.94 |
474.27 |
173.23 |
10:18 |
363.94 |
479.81 |
170.16 |
10:17 |
363.94 |
504.20 |
171.36 |
10:16 |
363.94 |
494.92 |
164.27 |
10:15 |
363.94 |
501.72 |
167.39 |
10:14 |
363.94 |
507.91 |
172.05 |
10:13 |
363.94 |
520.87 |
170.51 |
10:12 |
363.94 |
516.61 |
163.31 |
10:11 |
363.94 |
530.83 |
151.80 |
10:10 |
363.94 |
549.77 |
162.87 |
10:09 |
453.26 |
561.55 |
180.02 |
10:08 |
453.26 |
572.08 |
194.73 |
10:07 |
453.26 |
577.60 |
194.27 |
10:06 |
453.26 |
563.73 |
191.33 |
10:05 |
453.26 |
564.82 |
198.48 |
10:04 |
453.26 |
564.82 |
203.10 |
10:03 |
453.26 |
571.39 |
225.77 |
10:02 |
453.26 |
571.77 |
230.51 |
10:01 |
453.26 |
602.39 |
226.39 |
10:00 |
453.26 |
602.39 |
219.96 |
09:59 |
453.26 |
580.16 |
231.28 |
09:58 |
453.26 |
547.75 |
236.35 |
09:57 |
453.26 |
576.03 |
232.73 |
09:56 |
453.26 |
592.92 |
231.99 |
09:55 |
453.26 |
612.03 |
231.41 |
09:54 |
453.26 |
648.93 |
229.22 |
09:53 |
453.26 |
664.10 |
222.92 |
09:52 |
486.47 |
676.94 |
224.24 |
09:51 |
486.47 |
661.29 |
190.79 |
09:50 |
486.47 |
538.55 |
169.24 |
09:49 |
402.53 |
509.18 |
161.82 |
09:48 |
338.41 |
408.29 |
156.98 |
09:47 |
338.41 |
369.41 |
131.08 |
09:46 |
338.41 |
384.94 |
133.13 |
09:45 |
379.54 |
371.32 |
134.00 |
09:44 |
294.24 |
371.60 |
117.43 |
09:43 |
294.24 |
406.28 |
109.16 |
09:42 |
294.24 |
359.38 |
47.33 |
09:41 |
149.21 |
339.46 |
37.58 |
09:40 |
149.21 |
315.04 |
22.90 |
09:39 |
149.21 |
281.48 |
1.59 |
09:38 |
116.37 |
267.20 |
3.25 |
09:37 |
155.52 |
358.20 |
40.02 |
09:36 |
155.52 |
394.88 |
58.52 |
09:35 |
155.52 |
363.43 |
64.63 |
09:34 |
22.29 |
446.63 |
65.48 |
09:33 |
119.65 |
362.20 |
64.23 |
09:32 |
92.11 |
169.50 |
37.43 |
09:31 |
92.11 |
100.01 |
40.78 |
09:30 |
0.00 |
50.56 |
9.65 |
|
大单资金:1527.92万元 |
成交额占比:7.53% |
中单资金:1162.96万元 |
成交额占比:5.73% |
小单资金:1117.62万元 |
成交额占比:5.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
5.70 |
8.16% |
3808.50 |
1535.95 |
1527.92 |
7.53% |
1162.96 |
5.73% |
1117.62 |
5.51% |
20240517 |
5.27 |
0.00% |
-448.70 |
2.92 |
38.39 |
1.12% |
-227.91 |
-6.63% |
-259.18 |
-7.54% |
20240516 |
5.27 |
0.76% |
-278.48 |
-500.26 |
86.79 |
2.48% |
-314.05 |
-8.98% |
-51.22 |
-1.46% |
20240515 |
5.23 |
0.19% |
162.53 |
-618.20 |
80.65 |
1.39% |
238.95 |
4.13% |
-157.07 |
-2.71% |
20240514 |
5.22 |
-0.76% |
-1100.08 |
-1426.98 |
-197.80 |
-3.99% |
-645.40 |
-13.01% |
-256.88 |
-5.18% |
20240513 |
5.26 |
-5.57% |
-1066.46 |
-1049.46 |
-5.11 |
-0.08% |
-656.03 |
-10.30% |
-405.32 |
-6.37% |
20240510 |
5.57 |
0.54% |
-908.20 |
-927.78 |
-464.79 |
-6.90% |
-204.51 |
-3.03% |
-238.90 |
-3.54% |
20240509 |
5.54 |
0.54% |
-585.53 |
-104.59 |
-31.15 |
-0.49% |
-311.00 |
-4.93% |
-243.38 |
-3.86% |
20240508 |
5.51 |
-3.33% |
-2927.11 |
168.72 |
-728.13 |
-8.35% |
-1254.75 |
-14.39% |
-944.23 |
-10.83% |
20240507 |
5.70 |
3.64% |
51.42 |
868.86 |
179.72 |
1.26% |
-11.24 |
-0.08% |
-117.06 |
-0.82% |
20240506 |
5.50 |
1.48% |
818.12 |
1063.09 |
116.57 |
1.08% |
525.04 |
4.88% |
176.51 |
1.64% |
20240430 |
5.42 |
1.50% |
-36.64 |
763.89 |
358.40 |
3.23% |
-194.53 |
-1.75% |
-200.51 |
-1.81% |
20240429 |
5.34 |
-0.19% |
564.58 |
235.29 |
242.16 |
2.61% |
162.47 |
1.75% |
159.95 |
1.72% |
20240426 |
5.35 |
0.56% |
-916.69 |
-1380.03 |
-27.99 |
-0.28% |
-444.63 |
-4.49% |
-444.07 |
-4.48% |
20240425 |
5.32 |
1.33% |
778.89 |
544.54 |
373.95 |
5.05% |
296.57 |
4.01% |
108.37 |
1.46% |
20240424 |
5.25 |
-0.57% |
-535.77 |
229.18 |
-182.63 |
-2.19% |
-280.37 |
-3.37% |
-72.77 |
-0.87% |
20240423 |
5.28 |
0.00% |
-374.13 |
21.35 |
-170.20 |
-1.50% |
-603.15 |
-5.32% |
399.22 |
3.52% |
20240422 |
5.28 |
-7.37% |
-3806.57 |
691.20 |
-1373.16 |
-7.92% |
-1320.16 |
-7.61% |
-1113.25 |
-6.42% |
20240419 |
5.70 |
10.04% |
1049.88 |
379.66 |
1896.58 |
11.66% |
-598.83 |
-3.68% |
-247.87 |
-1.52% |
20240418 |
5.18 |
-1.71% |
-138.23 |
-262.02 |
58.59 |
0.57% |
50.21 |
0.49% |
-247.03 |
-2.39% |
20240417 |
5.27 |
0.76% |
-654.50 |
-43.06 |
-390.46 |
-3.13% |
-6.46 |
-0.05% |
-257.58 |
-2.06% |
20240416 |
5.23 |
-9.98% |
2504.71 |
-1827.34 |
499.65 |
3.16% |
620.55 |
3.92% |
1384.51 |
8.75% |
20240415 |
5.81 |
-9.92% |
-3144.76 |
-3425.19 |
-1684.70 |
-8.94% |
-1746.67 |
-9.26% |
286.61 |
1.52% |
20240412 |
6.45 |
6.61% |
1933.14 |
-9053.40 |
1254.90 |
4.60% |
125.14 |
0.46% |
553.10 |
2.03% |
20240411 |
6.05 |
1.34% |
1403.03 |
-9765.12 |
277.55 |
1.15% |
-638.65 |
-2.66% |
1764.13 |
7.34% |
20240410 |
5.97 |
-9.95% |
-3721.35 |
-10168.42 |
-2174.74 |
-7.00% |
-959.64 |
-3.09% |
-586.97 |
-1.89% |
20240409 |
6.63 |
-10.04% |
-2709.14 |
-8627.37 |
-1098.20 |
-2.81% |
-248.61 |
-0.64% |
-1362.33 |
-3.48% |
20240408 |
7.37 |
10.00% |
-14504.90 |
-7552.14 |
-7312.91 |
-12.49% |
-5291.02 |
-9.03% |
-1900.97 |
-3.25% |
20240403 |
6.70 |
10.02% |
-1998.24 |
-532.62 |
543.18 |
2.54% |
-1803.39 |
-8.44% |
-738.03 |
-3.46% |
20240402 |
6.09 |
9.93% |
-4153.49 |
-917.40 |
-125.75 |
-1.54% |
-1872.99 |
-22.90% |
-2154.75 |
-26.35% |
002207准油股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002207准油股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002207准油股份 小单资金流向:成交单小于1万股或5万元。
如何看准油股份[002207]资金流向的流入和流出呢?什么是准油股份[002207]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
准油股份[002207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对准油股份[002207]资金流向的计算方法不同,所以数据会有不一致的情况。
|