001301尚太科技 今日实时资金流向 |
15:00 |
-250.97 |
-4758.80 |
-2932.94 |
14:59 |
-500.46 |
-4885.31 |
-3222.53 |
14:58 |
-500.46 |
-4885.31 |
-3222.53 |
14:57 |
-500.46 |
-4879.68 |
-3225.34 |
14:56 |
-425.24 |
-4894.45 |
-3236.59 |
14:55 |
-425.24 |
-4865.64 |
-3206.36 |
14:54 |
-425.24 |
-4860.05 |
-3223.23 |
14:53 |
-581.85 |
-4898.00 |
-3256.93 |
14:52 |
-546.79 |
-4873.45 |
-3249.91 |
14:51 |
-579.10 |
-4832.04 |
-3252.71 |
14:50 |
-527.15 |
-4852.40 |
-3252.01 |
14:49 |
-427.39 |
-4854.51 |
-3244.98 |
14:48 |
-427.39 |
-4879.11 |
-3236.55 |
14:47 |
-469.55 |
-4861.55 |
-3217.58 |
14:46 |
-469.55 |
-4779.32 |
-3235.16 |
14:45 |
-469.55 |
-4742.74 |
-3239.38 |
14:44 |
-469.55 |
-4697.71 |
-3228.83 |
14:43 |
-434.36 |
-4679.41 |
-3236.57 |
14:42 |
-399.18 |
-4742.77 |
-3236.58 |
14:41 |
-399.18 |
-4702.68 |
-3210.54 |
14:40 |
-296.38 |
-4685.77 |
-3161.97 |
14:39 |
-259.75 |
-4667.45 |
-3150.70 |
14:38 |
-226.65 |
-4694.22 |
-3128.87 |
14:37 |
-290.08 |
-4706.91 |
-3120.41 |
14:36 |
-330.96 |
-4802.79 |
-3101.39 |
14:35 |
-371.85 |
-4831.68 |
-3092.93 |
14:34 |
-331.72 |
-4809.86 |
-3050.70 |
14:33 |
-221.07 |
-4750.63 |
-3032.37 |
14:32 |
-221.07 |
-4834.55 |
-3042.24 |
14:31 |
-221.07 |
-4817.64 |
-3046.48 |
14:30 |
-221.07 |
-4900.76 |
-3043.66 |
14:29 |
-221.07 |
-4847.30 |
-3025.37 |
14:28 |
-221.07 |
-4832.51 |
-2990.18 |
14:27 |
-221.07 |
-4821.96 |
-2981.73 |
14:26 |
-221.07 |
-4828.30 |
-2973.99 |
14:25 |
-221.07 |
-4835.34 |
-2975.40 |
14:24 |
-306.84 |
-4822.66 |
-3004.27 |
14:23 |
-306.84 |
-4825.47 |
-3007.08 |
14:22 |
-306.84 |
-4859.19 |
-3002.89 |
14:21 |
-306.84 |
-4847.95 |
-3012.02 |
14:20 |
-306.84 |
-4899.15 |
-3004.31 |
14:19 |
-306.84 |
-4967.22 |
-2998.00 |
14:18 |
-201.84 |
-4821.62 |
-2980.50 |
14:17 |
-201.84 |
-4682.98 |
-2943.38 |
14:16 |
-201.84 |
-4555.49 |
-2927.98 |
14:15 |
-235.48 |
-4455.95 |
-2910.45 |
14:14 |
-235.48 |
-4214.51 |
-2806.56 |
14:13 |
-235.48 |
-4097.30 |
-2820.65 |
14:12 |
-188.37 |
-3923.66 |
-2754.62 |
14:11 |
-188.37 |
-3594.29 |
-2632.87 |
14:10 |
-122.88 |
-3433.09 |
-2596.26 |
14:09 |
43.47 |
-3251.21 |
-2498.99 |
14:08 |
43.47 |
-3109.31 |
-2488.45 |
14:07 |
8.69 |
-3122.62 |
-2557.28 |
14:06 |
-39.98 |
-3165.82 |
-2568.68 |
14:05 |
-29.54 |
-3031.06 |
-2597.70 |
14:04 |
-29.54 |
-2887.02 |
-2593.51 |
14:03 |
-100.29 |
-2842.49 |
-2604.13 |
14:02 |
-134.24 |
-2862.30 |
-2613.33 |
14:01 |
-134.24 |
-2853.81 |
-2627.48 |
14:00 |
-134.24 |
-2852.39 |
-2619.70 |
13:59 |
-134.24 |
-2827.68 |
-2622.55 |
13:58 |
-134.24 |
-2831.22 |
-2677.65 |
13:57 |
-80.51 |
-2785.27 |
-2676.95 |
13:56 |
-80.51 |
-2812.14 |
-2684.02 |
13:55 |
-80.51 |
-2831.94 |
-2706.65 |
13:54 |
-80.51 |
-2820.62 |
-2684.72 |
13:53 |
-80.51 |
-2829.10 |
-2731.37 |
13:52 |
-108.08 |
-2844.64 |
-2719.39 |
13:51 |
-108.08 |
-2826.28 |
-2716.57 |
13:50 |
-108.08 |
-2776.08 |
-2732.10 |
13:49 |
-76.25 |
-2778.91 |
-2676.21 |
13:48 |
-76.25 |
-2771.12 |
-2656.39 |
13:47 |
-76.25 |
-2827.04 |
-2633.04 |
13:46 |
-23.73 |
-2882.00 |
-2560.32 |
13:45 |
-23.73 |
-2882.71 |
-2595.71 |
13:44 |
-23.73 |
-2868.57 |
-2569.57 |
13:43 |
-23.73 |
-2860.08 |
-2585.87 |
13:42 |
-165.26 |
-2882.88 |
-2602.87 |
13:41 |
-165.26 |
-2909.00 |
-2639.56 |
13:40 |
-165.26 |
-2955.53 |
-2674.11 |
13:39 |
-165.26 |
-2949.89 |
-2684.68 |
13:38 |
-165.26 |
-2951.30 |
-2676.22 |
13:37 |
-165.26 |
-2920.30 |
-2650.14 |
13:36 |
-165.26 |
-2907.61 |
-2662.13 |
13:35 |
-119.44 |
-2952.73 |
-2682.58 |
13:34 |
-164.54 |
-2992.20 |
-2702.32 |
13:33 |
-129.34 |
-3008.40 |
-2713.59 |
13:32 |
-129.34 |
-3006.29 |
-2689.65 |
13:31 |
-129.34 |
-3130.33 |
-2686.15 |
13:30 |
-129.34 |
-3219.74 |
-2713.61 |
13:29 |
-82.17 |
-3206.36 |
-2655.19 |
13:28 |
-82.17 |
-3156.33 |
-2564.99 |
13:27 |
-6.01 |
-3152.81 |
-2578.41 |
13:26 |
-6.01 |
-3109.78 |
-2577.00 |
13:25 |
-6.01 |
-3053.21 |
-2572.76 |
13:24 |
-6.01 |
-3075.84 |
-2502.06 |
13:23 |
-6.01 |
-3058.87 |
-2465.99 |
13:22 |
-6.01 |
-3058.18 |
-2450.42 |
13:21 |
-6.01 |
-3101.33 |
-2475.88 |
13:20 |
-6.01 |
-3123.94 |
-2441.25 |
13:19 |
-6.01 |
-3170.55 |
-2468.10 |
13:18 |
-6.01 |
-3127.49 |
-2496.34 |
13:17 |
-6.01 |
-3102.75 |
-2499.89 |
13:16 |
-48.41 |
-3133.86 |
-2511.90 |
13:15 |
-48.41 |
-3146.58 |
-2517.59 |
13:14 |
-48.41 |
-3135.29 |
-2516.20 |
13:13 |
-16.62 |
-3157.89 |
-2497.14 |
13:12 |
-16.62 |
-3156.48 |
-2508.44 |
13:11 |
-16.62 |
-3174.82 |
-2544.44 |
13:10 |
-77.22 |
-3172.01 |
-2518.38 |
13:09 |
-77.22 |
-3194.55 |
-2533.88 |
13:08 |
-77.22 |
-3189.61 |
-2510.63 |
13:07 |
-34.87 |
-3052.87 |
-2421.80 |
13:06 |
20.90 |
-3013.34 |
-2354.63 |
13:05 |
20.90 |
-2987.89 |
-2330.60 |
13:04 |
20.90 |
-2906.51 |
-2286.03 |
13:03 |
20.90 |
-2907.97 |
-2208.83 |
13:02 |
-28.71 |
-2864.03 |
-2183.32 |
13:01 |
-28.71 |
-2854.11 |
-2102.40 |
11:30 |
809.56 |
-2502.53 |
-1978.65 |
11:29 |
809.56 |
-2397.04 |
-1957.55 |
11:28 |
741.09 |
-2424.16 |
-1907.65 |
11:27 |
741.09 |
-2511.10 |
-1866.32 |
11:26 |
705.54 |
-2557.32 |
-1876.99 |
11:25 |
705.54 |
-2491.92 |
-1856.39 |
11:24 |
670.59 |
-2430.66 |
-1766.58 |
11:23 |
781.83 |
-2397.92 |
-1768.74 |
11:22 |
944.16 |
-2368.52 |
-1713.66 |
11:21 |
944.16 |
-2537.37 |
-1770.44 |
11:20 |
1031.21 |
-2655.23 |
-1761.89 |
11:19 |
1096.17 |
-2700.30 |
-1735.49 |
11:18 |
1148.93 |
-2735.91 |
-1721.94 |
11:17 |
790.01 |
-2785.85 |
-1755.35 |
11:16 |
826.53 |
-2844.80 |
-1773.63 |
11:15 |
866.01 |
-2814.53 |
-1756.03 |
11:14 |
866.01 |
-2837.13 |
-1759.55 |
11:13 |
899.87 |
-2789.22 |
-1607.24 |
11:12 |
713.11 |
-2808.92 |
-1612.18 |
11:11 |
936.25 |
-2599.83 |
-1575.84 |
11:10 |
895.93 |
-2664.37 |
-1585.04 |
11:09 |
1043.48 |
-2645.86 |
-1609.97 |
11:08 |
1099.26 |
-2663.86 |
-1585.00 |
11:07 |
938.58 |
-2514.72 |
-1553.51 |
11:06 |
1002.73 |
-2367.70 |
-1565.10 |
11:05 |
1156.66 |
-2371.84 |
-1677.33 |
11:04 |
1223.73 |
-2377.56 |
-1753.75 |
11:03 |
972.59 |
-2135.00 |
-1421.10 |
11:02 |
758.34 |
-2138.13 |
-1266.39 |
11:01 |
714.74 |
-1840.13 |
-1236.92 |
11:00 |
923.33 |
-1817.23 |
-1197.02 |
10:59 |
970.13 |
-1849.06 |
-1304.56 |
10:58 |
739.36 |
-1859.23 |
-1249.19 |
10:57 |
487.82 |
-1963.70 |
-1092.92 |
10:56 |
422.75 |
-1967.48 |
-937.76 |
10:55 |
-403.48 |
-1905.09 |
-914.63 |
10:54 |
-891.46 |
-1820.24 |
-957.90 |
10:53 |
-1186.49 |
-1942.77 |
-1076.95 |
10:52 |
-1368.95 |
-1974.45 |
-1077.58 |
10:51 |
-1230.60 |
-1921.37 |
-1058.85 |
10:50 |
-1549.61 |
-2147.92 |
-1105.92 |
10:49 |
-1924.98 |
-2512.34 |
-1287.46 |
10:48 |
-2048.14 |
-2493.64 |
-1280.00 |
10:47 |
-2048.14 |
-2507.93 |
-1254.66 |
10:46 |
-2048.14 |
-2592.06 |
-1261.51 |
10:45 |
-2095.23 |
-2648.58 |
-1238.28 |
10:44 |
-2095.23 |
-2752.59 |
-1241.72 |
10:43 |
-2092.03 |
-2758.69 |
-1183.23 |
10:42 |
-2092.03 |
-2836.49 |
-1178.49 |
10:41 |
-2132.17 |
-2952.38 |
-1233.43 |
10:40 |
-2162.62 |
-3078.83 |
-1199.66 |
10:39 |
-2378.97 |
-3115.88 |
-1205.07 |
10:38 |
-2419.34 |
-3168.28 |
-1233.32 |
10:37 |
-2451.56 |
-3161.57 |
-1238.69 |
10:36 |
-2451.56 |
-3180.35 |
-1264.85 |
10:35 |
-2408.66 |
-3099.26 |
-1240.75 |
10:34 |
-2408.66 |
-3081.17 |
-1244.77 |
10:33 |
-2374.49 |
-3065.08 |
-1226.69 |
10:32 |
-2374.49 |
-3053.69 |
-1219.99 |
10:31 |
-2374.49 |
-3085.13 |
-1247.45 |
10:30 |
-2374.49 |
-3079.11 |
-1201.95 |
10:29 |
-2408.65 |
-3071.08 |
-1202.62 |
10:28 |
-2496.94 |
-3092.51 |
-1268.84 |
10:27 |
-2535.05 |
-2990.91 |
-1326.32 |
10:26 |
-2427.33 |
-2957.42 |
-1299.56 |
10:25 |
-2432.68 |
-2918.57 |
-1302.24 |
10:24 |
-2399.17 |
-2971.49 |
-1332.40 |
10:23 |
-2588.14 |
-2985.58 |
-1316.33 |
10:22 |
-1536.19 |
-2392.48 |
-1126.59 |
10:21 |
-1458.23 |
-2141.93 |
-976.10 |
10:20 |
-1427.98 |
-2115.72 |
-943.16 |
10:19 |
-1427.98 |
-2097.57 |
-922.99 |
10:18 |
-1385.60 |
-2084.12 |
-905.50 |
10:17 |
-1190.48 |
-2056.55 |
-888.00 |
10:16 |
-1271.23 |
-2164.25 |
-978.17 |
10:15 |
-1271.23 |
-2089.61 |
-881.96 |
10:14 |
-1271.23 |
-2092.30 |
-904.82 |
10:13 |
-1271.23 |
-2066.77 |
-901.47 |
10:12 |
-1271.23 |
-1986.78 |
-902.82 |
10:11 |
-1271.23 |
-1909.53 |
-928.36 |
10:10 |
-1068.48 |
-1657.86 |
-863.10 |
10:09 |
-1048.92 |
-1624.15 |
-852.32 |
10:08 |
-884.89 |
-1621.47 |
-857.73 |
10:07 |
-884.89 |
-1598.49 |
-821.91 |
10:06 |
-794.60 |
-1556.58 |
-814.48 |
10:05 |
-718.20 |
-1522.13 |
-815.84 |
10:04 |
-612.85 |
-1376.90 |
-784.80 |
10:03 |
-571.55 |
-1340.36 |
-815.95 |
10:02 |
-571.55 |
-1221.82 |
-735.38 |
10:01 |
-820.90 |
-1188.60 |
-727.91 |
10:00 |
-656.04 |
-977.62 |
-638.37 |
09:59 |
-656.04 |
-915.84 |
-630.25 |
09:58 |
-656.04 |
-892.77 |
-623.46 |
09:57 |
-656.04 |
-884.66 |
-634.33 |
09:56 |
-616.53 |
-871.75 |
-583.95 |
09:55 |
-616.53 |
-869.72 |
-589.41 |
09:54 |
-650.46 |
-774.18 |
-566.35 |
09:53 |
-527.55 |
-765.37 |
-570.44 |
09:52 |
-454.93 |
-745.72 |
-547.40 |
09:51 |
-488.22 |
-658.83 |
-507.36 |
09:50 |
-488.22 |
-673.09 |
-521.64 |
09:49 |
-488.22 |
-668.32 |
-486.34 |
09:48 |
-488.22 |
-668.56 |
-529.07 |
09:47 |
-540.37 |
-708.59 |
-597.06 |
09:46 |
-385.52 |
-517.71 |
-541.36 |
09:45 |
-428.41 |
-473.50 |
-505.97 |
09:44 |
-497.69 |
-487.82 |
-541.40 |
09:43 |
-235.91 |
-411.63 |
-453.02 |
09:42 |
-181.41 |
-398.00 |
-470.76 |
09:41 |
-171.89 |
-298.25 |
-431.80 |
09:40 |
-171.89 |
-342.67 |
-394.23 |
09:39 |
-52.55 |
-417.66 |
-451.33 |
09:38 |
-331.21 |
-352.68 |
-427.84 |
09:37 |
-284.39 |
-564.93 |
-376.30 |
09:36 |
-407.86 |
-628.97 |
-394.34 |
09:35 |
-511.72 |
-500.57 |
-342.88 |
09:34 |
-672.37 |
-564.08 |
-294.29 |
09:33 |
-489.39 |
-694.05 |
-252.87 |
09:32 |
-606.10 |
-428.48 |
-219.13 |
09:31 |
-622.32 |
-445.44 |
-173.22 |
09:30 |
194.54 |
209.50 |
23.13 |
|
大单资金:-250.97万元 |
成交额占比:-0.21% |
中单资金:-4758.80万元 |
成交额占比:-3.92% |
小单资金:-2932.94万元 |
成交额占比:-2.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
71.29 |
3.89% |
-3671.62 |
-43025.28 |
809.56 |
0.85% |
-2502.53 |
-2.64% |
-1978.65 |
-2.09% |
20250916 |
68.62 |
-2.71% |
-15329.33 |
-48028.34 |
-5212.47 |
-3.25% |
-7316.29 |
-4.56% |
-2800.57 |
-1.75% |
20250915 |
70.53 |
10.00% |
-67993.89 |
-36057.17 |
-34035.63 |
-19.00% |
-21587.30 |
-12.05% |
-12370.96 |
-6.90% |
20250912 |
64.12 |
1.62% |
-7343.08 |
-4844.73 |
-1651.99 |
-2.25% |
-1460.10 |
-1.99% |
-4230.99 |
-5.77% |
20250911 |
63.10 |
-1.02% |
-6334.71 |
8214.10 |
-2934.75 |
-3.94% |
-3852.91 |
-5.18% |
452.95 |
0.61% |
20250910 |
63.75 |
-3.41% |
-8384.58 |
13443.18 |
-4193.50 |
-4.84% |
-2667.16 |
-3.08% |
-1523.92 |
-1.76% |
20250909 |
66.00 |
1.55% |
4411.87 |
16404.70 |
6758.70 |
5.64% |
-3917.57 |
-3.27% |
1570.74 |
1.31% |
20250908 |
64.99 |
1.07% |
-8776.62 |
5640.17 |
-2823.19 |
-2.14% |
-6439.96 |
-4.87% |
486.53 |
0.37% |
20250905 |
64.30 |
10.01% |
7459.84 |
6269.46 |
11406.84 |
11.03% |
-1822.25 |
-1.76% |
-2124.75 |
-2.05% |
20250904 |
58.45 |
1.79% |
-718.79 |
52.26 |
2294.33 |
2.82% |
-1760.92 |
-2.16% |
-1252.20 |
-1.54% |
20250903 |
57.42 |
-0.21% |
-2427.67 |
-4495.41 |
-1231.98 |
-2.50% |
-884.16 |
-1.79% |
-311.53 |
-0.63% |
20250902 |
57.54 |
-2.90% |
-8346.77 |
-7655.56 |
-4005.83 |
-6.58% |
-1666.85 |
-2.74% |
-2674.09 |
-4.39% |
20250901 |
59.26 |
-1.74% |
-7529.20 |
-3815.41 |
-2193.90 |
-2.84% |
-4405.36 |
-5.70% |
-929.94 |
-1.20% |
20250829 |
60.31 |
9.99% |
2199.48 |
-4136.14 |
5189.64 |
5.04% |
-2401.17 |
-2.33% |
-588.99 |
-0.57% |
20250828 |
54.83 |
0.57% |
-5564.57 |
-5952.41 |
-2253.34 |
-6.59% |
-1107.65 |
-3.24% |
-2203.58 |
-6.44% |
20250827 |
54.52 |
-4.87% |
-13171.41 |
-4134.18 |
-4392.13 |
-7.79% |
-8713.53 |
-15.45% |
-65.75 |
-0.12% |
20250826 |
57.31 |
0.14% |
-2297.96 |
812.79 |
-165.68 |
-0.60% |
-1275.19 |
-4.64% |
-857.09 |
-3.12% |
20250825 |
57.23 |
-1.28% |
-9550.67 |
-93.08 |
-2514.63 |
-4.97% |
-3558.98 |
-7.03% |
-3477.06 |
-6.87% |
20250822 |
57.97 |
3.46% |
3798.15 |
1135.79 |
3373.37 |
6.81% |
1411.28 |
2.85% |
-986.50 |
-1.99% |
20250821 |
56.03 |
-0.16% |
-4776.54 |
-253.11 |
-435.11 |
-0.93% |
-2445.29 |
-5.21% |
-1896.14 |
-4.04% |
20250820 |
56.12 |
3.01% |
-3244.42 |
-1361.20 |
554.84 |
1.01% |
-3064.82 |
-5.57% |
-734.44 |
-1.33% |
20250819 |
54.48 |
-1.27% |
-7299.39 |
-2708.44 |
-1071.55 |
-3.85% |
-1575.66 |
-5.66% |
-4652.18 |
-16.72% |
20250818 |
55.18 |
0.07% |
-5901.01 |
-1894.01 |
-1285.76 |
-3.93% |
-3439.47 |
-10.51% |
-1175.78 |
-3.59% |
20250815 |
55.14 |
4.29% |
8725.19 |
5074.03 |
1984.47 |
5.64% |
3349.38 |
9.51% |
3391.34 |
9.63% |
20250814 |
52.87 |
-1.38% |
-4108.47 |
2921.30 |
-1543.20 |
-6.63% |
-1919.65 |
-8.25% |
-645.62 |
-2.77% |
20250813 |
53.61 |
-1.63% |
-2966.63 |
4513.47 |
-792.40 |
-2.70% |
-2153.15 |
-7.32% |
-21.08 |
-0.07% |
20250812 |
54.50 |
0.02% |
1309.12 |
6651.76 |
-257.12 |
-1.23% |
-280.70 |
-1.34% |
1846.94 |
8.84% |
20250811 |
54.49 |
5.27% |
10013.64 |
6448.70 |
5682.28 |
13.60% |
2793.76 |
6.68% |
1537.60 |
3.68% |
20250808 |
51.76 |
-0.80% |
-1941.54 |
462.00 |
-168.26 |
-1.54% |
-541.53 |
-4.95% |
-1231.75 |
-11.26% |
20250807 |
52.18 |
0.35% |
-400.49 |
863.59 |
48.97 |
0.33% |
-140.71 |
-0.96% |
-308.75 |
-2.11% |
001301尚太科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001301尚太科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001301尚太科技 小单资金流向:成交单小于1万股或5万元。
如何看尚太科技[001301]资金流向的流入和流出呢?什么是尚太科技[001301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚太科技[001301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尚太科技[001301]资金流向的计算方法不同,所以数据会有不一致的情况。
|