| 001301尚太科技 今日实时资金流向 |
| 15:00 |
309.90 |
-657.35 |
0.00 |
| 14:59 |
277.94 |
-660.49 |
0.00 |
| 14:58 |
277.94 |
-660.49 |
0.00 |
| 14:57 |
277.94 |
-660.49 |
0.00 |
| 14:56 |
277.94 |
-652.32 |
0.00 |
| 14:55 |
277.94 |
-628.55 |
0.00 |
| 14:54 |
277.94 |
-628.55 |
0.00 |
| 14:53 |
277.94 |
-612.93 |
0.00 |
| 14:52 |
277.94 |
-579.78 |
0.00 |
| 14:51 |
277.94 |
-558.52 |
0.00 |
| 14:50 |
277.94 |
-568.53 |
0.00 |
| 14:49 |
277.94 |
-574.15 |
0.00 |
| 14:48 |
277.94 |
-539.73 |
0.00 |
| 14:47 |
277.94 |
-533.46 |
0.00 |
| 14:46 |
277.94 |
-533.46 |
0.00 |
| 14:45 |
277.94 |
-561.04 |
0.00 |
| 14:44 |
277.94 |
-561.04 |
0.00 |
| 14:43 |
277.94 |
-567.34 |
0.00 |
| 14:42 |
277.94 |
-567.34 |
0.00 |
| 14:41 |
277.94 |
-572.99 |
0.00 |
| 14:40 |
277.94 |
-562.32 |
0.00 |
| 14:39 |
277.94 |
-562.32 |
0.00 |
| 14:38 |
277.94 |
-562.32 |
0.00 |
| 14:37 |
277.94 |
-547.91 |
0.00 |
| 14:36 |
277.94 |
-504.03 |
0.00 |
| 14:35 |
277.94 |
-497.13 |
0.00 |
| 14:34 |
277.94 |
-498.39 |
0.00 |
| 14:33 |
277.94 |
-498.39 |
0.00 |
| 14:32 |
277.94 |
-443.73 |
0.00 |
| 14:31 |
277.94 |
-443.73 |
0.00 |
| 14:30 |
277.94 |
-443.73 |
0.00 |
| 14:29 |
277.94 |
-474.66 |
0.00 |
| 14:28 |
277.94 |
-482.23 |
0.00 |
| 14:27 |
277.94 |
-477.19 |
0.00 |
| 14:26 |
277.94 |
-462.02 |
0.00 |
| 14:25 |
309.58 |
-472.79 |
0.00 |
| 14:24 |
309.58 |
-478.48 |
0.00 |
| 14:23 |
309.58 |
-484.80 |
0.00 |
| 14:22 |
309.58 |
-453.89 |
0.00 |
| 14:21 |
309.58 |
-450.10 |
0.00 |
| 14:20 |
309.58 |
-472.86 |
0.00 |
| 14:19 |
309.58 |
-499.32 |
0.00 |
| 14:18 |
309.58 |
-499.32 |
0.00 |
| 14:17 |
309.58 |
-499.32 |
0.00 |
| 14:16 |
309.58 |
-499.32 |
0.00 |
| 14:15 |
309.58 |
-499.32 |
0.00 |
| 14:14 |
309.58 |
-494.28 |
0.00 |
| 14:13 |
309.58 |
-494.28 |
0.00 |
| 14:12 |
309.58 |
-418.66 |
0.00 |
| 14:11 |
309.58 |
-418.66 |
0.00 |
| 14:10 |
309.58 |
-418.66 |
0.00 |
| 14:09 |
309.58 |
-418.66 |
0.00 |
| 14:08 |
309.58 |
-424.34 |
0.00 |
| 14:07 |
309.58 |
-430.67 |
0.00 |
| 14:06 |
309.58 |
-430.68 |
0.00 |
| 14:05 |
309.58 |
-332.14 |
0.00 |
| 14:04 |
309.58 |
-342.91 |
0.00 |
| 14:03 |
309.58 |
-335.31 |
0.00 |
| 14:02 |
309.58 |
-335.31 |
0.00 |
| 14:01 |
309.58 |
-325.18 |
0.00 |
| 14:00 |
309.58 |
-325.18 |
0.00 |
| 13:59 |
309.58 |
-318.84 |
0.00 |
| 13:58 |
309.58 |
-322.65 |
0.00 |
| 13:57 |
309.58 |
-322.65 |
0.00 |
| 13:56 |
309.58 |
-322.65 |
0.00 |
| 13:55 |
309.58 |
-322.02 |
0.00 |
| 13:54 |
309.58 |
-322.02 |
0.00 |
| 13:53 |
309.58 |
-308.70 |
0.00 |
| 13:52 |
309.58 |
-289.65 |
0.00 |
| 13:51 |
309.58 |
-289.65 |
0.00 |
| 13:50 |
309.58 |
-289.65 |
0.00 |
| 13:49 |
309.58 |
-275.01 |
0.00 |
| 13:48 |
309.58 |
-275.01 |
0.00 |
| 13:47 |
309.58 |
-275.01 |
0.00 |
| 13:46 |
309.58 |
-223.48 |
0.00 |
| 13:45 |
309.58 |
-218.39 |
0.00 |
| 13:44 |
309.58 |
-212.66 |
0.00 |
| 13:43 |
309.58 |
-205.66 |
0.00 |
| 13:42 |
309.58 |
-205.66 |
0.00 |
| 13:41 |
309.58 |
-223.50 |
0.00 |
| 13:40 |
309.58 |
-217.77 |
0.00 |
| 13:39 |
309.58 |
-217.77 |
0.00 |
| 13:38 |
309.58 |
-217.77 |
0.00 |
| 13:37 |
309.58 |
-209.48 |
0.00 |
| 13:36 |
309.58 |
-209.48 |
0.00 |
| 13:35 |
309.58 |
-193.52 |
0.00 |
| 13:34 |
309.58 |
-193.52 |
0.00 |
| 13:33 |
309.58 |
-185.85 |
0.00 |
| 13:32 |
309.58 |
-180.75 |
0.00 |
| 13:31 |
309.58 |
-170.53 |
0.00 |
| 13:30 |
309.58 |
-170.53 |
0.00 |
| 13:29 |
309.58 |
-170.53 |
0.00 |
| 13:28 |
309.58 |
-153.92 |
0.00 |
| 13:27 |
309.58 |
-153.92 |
0.00 |
| 13:26 |
309.58 |
-153.92 |
0.00 |
| 13:25 |
269.87 |
-190.42 |
0.00 |
| 13:24 |
269.87 |
-190.42 |
0.00 |
| 13:23 |
269.87 |
-190.42 |
0.00 |
| 13:22 |
269.87 |
-186.58 |
0.00 |
| 13:21 |
269.87 |
-188.51 |
0.00 |
| 13:20 |
237.92 |
-305.43 |
0.00 |
| 13:19 |
268.68 |
-243.96 |
0.00 |
| 13:18 |
268.68 |
-243.96 |
0.00 |
| 13:17 |
268.68 |
-243.95 |
0.00 |
| 13:16 |
268.68 |
-243.95 |
0.00 |
| 13:15 |
268.68 |
-243.95 |
0.00 |
| 13:14 |
268.68 |
-243.95 |
0.00 |
| 13:13 |
268.68 |
-248.46 |
0.00 |
| 13:12 |
268.68 |
-248.46 |
0.00 |
| 13:11 |
268.68 |
-248.46 |
0.00 |
| 13:10 |
268.68 |
-242.66 |
0.00 |
| 13:09 |
268.68 |
-236.22 |
0.00 |
| 13:08 |
268.68 |
-236.22 |
0.00 |
| 13:07 |
268.68 |
-236.22 |
0.00 |
| 13:06 |
268.68 |
-236.22 |
0.00 |
| 13:05 |
268.68 |
-236.22 |
0.00 |
| 13:04 |
268.68 |
-264.57 |
0.00 |
| 13:03 |
268.68 |
-264.57 |
0.00 |
| 13:02 |
268.68 |
-269.71 |
0.00 |
| 13:01 |
268.68 |
-269.71 |
0.00 |
| 11:30 |
268.68 |
-269.71 |
0.00 |
| 11:29 |
268.68 |
-269.71 |
0.00 |
| 11:28 |
268.68 |
-269.71 |
0.00 |
| 11:27 |
268.68 |
-269.71 |
0.00 |
| 11:26 |
268.68 |
-254.92 |
0.00 |
| 11:25 |
268.68 |
-254.92 |
0.00 |
| 11:24 |
268.68 |
-254.92 |
0.00 |
| 11:23 |
268.68 |
-254.92 |
0.00 |
| 11:22 |
268.68 |
-238.84 |
0.00 |
| 11:21 |
268.68 |
-238.84 |
0.00 |
| 11:20 |
268.68 |
-238.84 |
0.00 |
| 11:19 |
268.68 |
-238.84 |
0.00 |
| 11:18 |
268.68 |
-238.84 |
0.00 |
| 11:17 |
268.68 |
-233.68 |
0.00 |
| 11:16 |
268.68 |
-233.68 |
0.00 |
| 11:15 |
268.68 |
-233.68 |
0.00 |
| 11:14 |
268.68 |
-233.68 |
0.00 |
| 11:13 |
268.68 |
-233.68 |
0.00 |
| 11:12 |
268.68 |
-233.68 |
0.00 |
| 11:11 |
268.68 |
-233.68 |
0.00 |
| 11:10 |
268.68 |
-233.68 |
0.00 |
| 11:09 |
268.68 |
-233.68 |
0.00 |
| 11:08 |
268.68 |
-240.79 |
0.00 |
| 11:07 |
268.68 |
-240.79 |
0.00 |
| 11:06 |
268.68 |
-240.79 |
0.00 |
| 11:05 |
268.68 |
-240.79 |
0.00 |
| 11:04 |
268.68 |
-240.79 |
0.00 |
| 11:03 |
268.68 |
-240.79 |
0.00 |
| 11:02 |
268.68 |
-240.79 |
0.00 |
| 11:01 |
268.68 |
-240.79 |
0.00 |
| 11:00 |
268.68 |
-234.34 |
0.00 |
| 10:59 |
268.68 |
-234.34 |
0.00 |
| 10:58 |
268.68 |
-234.34 |
0.00 |
| 10:57 |
268.68 |
-234.34 |
0.00 |
| 10:56 |
268.68 |
-234.34 |
0.00 |
| 10:55 |
268.68 |
-234.34 |
0.00 |
| 10:54 |
268.68 |
-234.34 |
0.00 |
| 10:53 |
268.68 |
-234.34 |
0.00 |
| 10:52 |
268.68 |
-234.34 |
0.00 |
| 10:51 |
268.68 |
-234.34 |
0.00 |
| 10:50 |
268.68 |
-234.34 |
0.00 |
| 10:49 |
268.68 |
-234.34 |
0.00 |
| 10:48 |
268.68 |
-234.34 |
0.00 |
| 10:47 |
268.68 |
-234.34 |
0.00 |
| 10:46 |
268.68 |
-234.34 |
0.00 |
| 10:45 |
268.68 |
-272.56 |
0.00 |
| 10:44 |
268.68 |
-266.74 |
0.00 |
| 10:43 |
268.68 |
-266.74 |
0.00 |
| 10:42 |
268.68 |
-266.74 |
0.00 |
| 10:41 |
268.68 |
-266.74 |
0.00 |
| 10:40 |
268.68 |
-266.74 |
0.00 |
| 10:39 |
268.68 |
-266.74 |
0.00 |
| 10:38 |
268.68 |
-266.74 |
0.00 |
| 10:37 |
268.68 |
-266.74 |
0.00 |
| 10:36 |
268.68 |
-266.74 |
0.00 |
| 10:35 |
268.68 |
-266.74 |
0.00 |
| 10:34 |
268.68 |
-266.74 |
0.00 |
| 10:33 |
268.68 |
-266.74 |
0.00 |
| 10:32 |
268.68 |
-266.74 |
0.00 |
| 10:31 |
268.68 |
-266.74 |
0.00 |
| 10:30 |
268.68 |
-266.74 |
0.00 |
| 10:29 |
268.68 |
-266.74 |
0.00 |
| 10:28 |
268.68 |
-266.74 |
0.00 |
| 10:27 |
268.68 |
-266.74 |
0.00 |
| 10:26 |
268.68 |
-266.74 |
0.00 |
| 10:25 |
268.68 |
-266.74 |
0.00 |
| 10:24 |
268.68 |
-272.60 |
0.00 |
| 10:23 |
268.68 |
-267.40 |
0.00 |
| 10:22 |
268.68 |
-267.40 |
0.00 |
| 10:21 |
268.68 |
-260.91 |
0.00 |
| 10:20 |
268.68 |
-260.91 |
0.00 |
| 10:19 |
268.68 |
-253.12 |
0.00 |
| 10:18 |
268.68 |
-253.12 |
0.00 |
| 10:17 |
268.68 |
-253.12 |
0.00 |
| 10:16 |
268.68 |
-253.12 |
0.00 |
| 10:15 |
268.68 |
-253.12 |
0.00 |
| 10:14 |
268.68 |
-253.12 |
0.00 |
| 10:13 |
268.68 |
-253.12 |
0.00 |
| 10:12 |
268.68 |
-253.12 |
0.00 |
| 10:11 |
268.68 |
-256.36 |
0.00 |
| 10:10 |
268.68 |
-246.64 |
0.00 |
| 10:09 |
268.68 |
-225.87 |
0.00 |
| 10:08 |
268.68 |
-225.87 |
0.00 |
| 10:07 |
268.68 |
-220.67 |
0.00 |
| 10:06 |
268.68 |
-215.47 |
0.00 |
| 10:05 |
268.68 |
-215.47 |
0.00 |
| 10:04 |
268.68 |
-215.47 |
0.00 |
| 10:03 |
268.68 |
-215.47 |
0.00 |
| 10:02 |
268.68 |
-170.78 |
0.00 |
| 10:01 |
268.68 |
-187.05 |
0.00 |
| 10:00 |
268.68 |
-162.05 |
0.00 |
| 09:59 |
268.68 |
-111.21 |
0.00 |
| 09:58 |
268.68 |
-116.42 |
0.00 |
| 09:57 |
268.68 |
-60.17 |
0.00 |
| 09:56 |
268.68 |
-45.82 |
0.00 |
| 09:55 |
268.68 |
32.27 |
0.00 |
| 09:54 |
300.16 |
58.98 |
0.00 |
| 09:53 |
300.16 |
86.41 |
0.00 |
| 09:52 |
300.16 |
144.56 |
0.00 |
| 09:51 |
300.16 |
204.76 |
0.00 |
| 09:50 |
300.16 |
241.50 |
0.00 |
| 09:49 |
300.16 |
234.93 |
0.00 |
| 09:48 |
300.16 |
206.74 |
0.00 |
| 09:47 |
300.16 |
215.89 |
0.00 |
| 09:46 |
300.16 |
248.12 |
0.00 |
| 09:45 |
300.16 |
240.85 |
0.00 |
| 09:44 |
225.20 |
126.90 |
0.00 |
| 09:43 |
225.20 |
134.10 |
0.00 |
| 09:42 |
225.20 |
114.44 |
0.00 |
| 09:41 |
225.20 |
109.18 |
0.00 |
| 09:40 |
257.97 |
5.41 |
0.00 |
| 09:39 |
257.97 |
35.94 |
0.00 |
| 09:38 |
257.97 |
35.55 |
0.00 |
| 09:37 |
257.97 |
43.35 |
0.00 |
| 09:36 |
257.97 |
30.99 |
0.00 |
| 09:35 |
257.97 |
21.88 |
0.00 |
| 09:34 |
257.97 |
-19.98 |
0.00 |
| 09:33 |
205.86 |
-14.83 |
0.00 |
| 09:32 |
78.22 |
-67.11 |
0.00 |
| 09:31 |
78.22 |
-16.09 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：309.90万元 |
成交额占比：2.27% |
| 中单资金：-657.35万元 |
成交额占比：-4.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
62.66 |
-2.11% |
619.52 |
566.12 |
309.90 |
2.27% |
-657.35 |
-4.83% |
966.97 |
7.10% |
| 20250102 |
64.01 |
-6.62% |
-2659.46 |
723.20 |
-192.74 |
-0.84% |
-774.00 |
-3.37% |
-1692.72 |
-7.38% |
| 20241231 |
68.55 |
2.31% |
4672.72 |
694.35 |
830.40 |
3.91% |
621.18 |
2.93% |
3221.14 |
15.17% |
| 20241230 |
67.00 |
-0.43% |
-620.30 |
679.33 |
-71.70 |
-0.45% |
138.15 |
0.87% |
-686.75 |
-4.30% |
| 20241227 |
67.29 |
-1.00% |
-323.62 |
-436.72 |
-309.74 |
-1.72% |
66.41 |
0.37% |
-80.29 |
-0.45% |
| 20241226 |
67.97 |
3.00% |
6172.25 |
-139.73 |
466.98 |
2.62% |
1620.47 |
9.09% |
4084.80 |
22.92% |
| 20241225 |
65.99 |
-1.40% |
-314.08 |
-1244.51 |
-221.59 |
-1.73% |
-419.63 |
-3.28% |
327.14 |
2.55% |
| 20241224 |
66.93 |
3.61% |
202.47 |
-997.22 |
815.38 |
4.86% |
136.36 |
0.81% |
-749.27 |
-4.47% |
| 20241223 |
64.60 |
-0.29% |
-6659.75 |
-614.86 |
-1187.75 |
-4.71% |
-3145.48 |
-12.48% |
-2326.52 |
-9.23% |
| 20241220 |
64.79 |
-1.08% |
-1435.03 |
-309.57 |
-12.75 |
-0.08% |
-613.12 |
-3.62% |
-809.16 |
-4.77% |
| 20241219 |
65.50 |
-1.71% |
-2414.83 |
-607.60 |
-637.80 |
-5.36% |
-536.95 |
-4.51% |
-1240.08 |
-10.42% |
| 20241218 |
66.64 |
0.66% |
-555.29 |
236.42 |
25.70 |
0.19% |
189.96 |
1.41% |
-770.95 |
-5.72% |
| 20241217 |
66.20 |
1.41% |
1408.68 |
-38.65 |
1197.74 |
4.44% |
-468.27 |
-1.74% |
679.21 |
2.52% |
| 20241216 |
65.28 |
-3.57% |
-3586.56 |
-5221.99 |
-882.46 |
-3.51% |
-453.90 |
-1.81% |
-2250.20 |
-8.95% |
| 20241213 |
67.70 |
-3.12% |
-1997.06 |
-3973.26 |
-310.78 |
-1.83% |
42.66 |
0.25% |
-1728.94 |
-10.15% |
| 20241212 |
69.88 |
5.04% |
6643.92 |
-4217.73 |
206.22 |
0.52% |
1118.02 |
2.84% |
5319.68 |
13.51% |
| 20241211 |
66.53 |
-2.88% |
2464.57 |
-4341.18 |
-249.37 |
-0.81% |
-561.91 |
-1.83% |
3275.85 |
10.67% |
| 20241210 |
68.50 |
-0.06% |
-8159.65 |
-5884.50 |
-3985.60 |
-10.93% |
-4223.69 |
-11.59% |
49.64 |
0.14% |
| 20241209 |
68.54 |
1.56% |
2059.28 |
-2870.44 |
366.27 |
1.30% |
-1014.61 |
-3.60% |
2707.62 |
9.61% |
| 20241206 |
67.49 |
-0.41% |
-1934.10 |
-3505.48 |
-555.25 |
-1.70% |
-2938.11 |
-9.02% |
1559.26 |
4.79% |
| 20241205 |
67.77 |
-3.86% |
-3480.46 |
-2300.32 |
82.77 |
0.22% |
-1183.78 |
-3.16% |
-2379.45 |
-6.36% |
| 20241204 |
70.49 |
-2.69% |
-4865.78 |
-3235.43 |
-1792.69 |
-8.29% |
-2578.94 |
-11.93% |
-494.15 |
-2.29% |
| 20241203 |
72.44 |
-1.55% |
-1728.48 |
-287.85 |
-971.54 |
-5.82% |
-1253.86 |
-7.51% |
496.92 |
2.98% |
| 20241202 |
73.58 |
-3.06% |
-4001.03 |
357.92 |
-268.77 |
-0.88% |
-2774.22 |
-9.12% |
-958.04 |
-3.15% |
| 20241129 |
75.90 |
2.14% |
3627.67 |
509.99 |
649.91 |
4.25% |
1119.89 |
7.32% |
1857.87 |
12.14% |
| 20241128 |
74.31 |
-2.17% |
-2317.49 |
-2076.92 |
-852.34 |
-4.70% |
400.59 |
2.21% |
-1865.74 |
-10.29% |
| 20241127 |
75.96 |
5.69% |
3136.51 |
-2102.26 |
1154.89 |
5.03% |
1630.08 |
7.10% |
351.54 |
1.53% |
| 20241126 |
71.87 |
-1.82% |
-1192.63 |
-3331.23 |
-325.77 |
-1.89% |
-804.59 |
-4.66% |
-62.27 |
-0.36% |
| 20241125 |
73.20 |
2.38% |
331.44 |
1224.45 |
-116.70 |
-0.53% |
527.68 |
2.38% |
-79.54 |
-0.36% |
| 20241122 |
71.50 |
-1.12% |
1047.82 |
1280.43 |
-1937.00 |
-8.69% |
774.59 |
3.48% |
2210.23 |
9.92% |
001301尚太科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001301尚太科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001301尚太科技 小单资金流向：成交单小于1万股或5万元。
如何看尚太科技[001301]资金流向的流入和流出呢？什么是尚太科技[001301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚太科技[001301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚太科技[001301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
