600315上海家化 今日实时资金流向 |
15:00 |
-304.71 |
-192.44 |
155.96 |
14:59 |
-304.71 |
-172.23 |
171.03 |
14:58 |
-304.71 |
-172.23 |
171.03 |
14:57 |
-304.71 |
-172.23 |
171.03 |
14:56 |
-304.71 |
-182.93 |
181.72 |
14:55 |
-304.71 |
-182.93 |
184.69 |
14:54 |
-304.71 |
-177.78 |
182.50 |
14:53 |
-304.71 |
-177.78 |
185.47 |
14:52 |
-304.71 |
-177.78 |
189.04 |
14:51 |
-304.71 |
-177.59 |
203.88 |
14:50 |
-304.71 |
-183.72 |
217.54 |
14:49 |
-304.71 |
-183.72 |
212.19 |
14:48 |
-304.71 |
-172.44 |
214.17 |
14:47 |
-304.71 |
-155.69 |
213.77 |
14:46 |
-304.71 |
-145.61 |
212.39 |
14:45 |
-236.29 |
-173.20 |
187.47 |
14:44 |
-236.29 |
-173.20 |
184.11 |
14:43 |
-236.29 |
-166.86 |
177.02 |
14:42 |
-236.29 |
-166.86 |
177.60 |
14:41 |
-236.29 |
-183.84 |
174.46 |
14:40 |
-236.29 |
-183.84 |
172.87 |
14:39 |
-236.29 |
-183.84 |
172.28 |
14:38 |
-236.29 |
-174.97 |
183.92 |
14:37 |
-236.29 |
-163.32 |
174.84 |
14:36 |
-271.39 |
-163.32 |
175.04 |
14:35 |
-271.39 |
-145.01 |
166.97 |
14:34 |
-271.39 |
-136.73 |
166.97 |
14:33 |
-271.39 |
-136.73 |
162.83 |
14:32 |
-271.39 |
-136.73 |
172.87 |
14:31 |
-271.39 |
-142.64 |
180.35 |
14:30 |
-271.39 |
-203.90 |
204.76 |
14:29 |
-271.39 |
-205.08 |
176.05 |
14:28 |
-238.38 |
-163.79 |
199.25 |
14:27 |
-238.38 |
-158.48 |
192.95 |
14:26 |
-238.38 |
-158.48 |
181.73 |
14:25 |
-238.38 |
-145.30 |
191.57 |
14:24 |
-238.38 |
-160.06 |
193.14 |
14:23 |
-238.38 |
-135.47 |
200.02 |
14:22 |
-191.93 |
-135.47 |
191.16 |
14:21 |
-191.93 |
-116.57 |
186.23 |
14:20 |
-191.93 |
-106.72 |
191.15 |
14:19 |
-191.93 |
-83.47 |
205.13 |
14:18 |
-191.93 |
-107.13 |
194.49 |
14:17 |
-191.93 |
-99.24 |
194.29 |
14:16 |
-191.93 |
-99.24 |
213.62 |
14:15 |
-191.93 |
-115.04 |
224.67 |
14:14 |
-191.93 |
-124.92 |
226.65 |
14:13 |
-191.93 |
-150.02 |
180.84 |
14:12 |
-191.93 |
-150.02 |
194.84 |
14:11 |
-191.93 |
-167.59 |
193.46 |
14:10 |
-152.47 |
-185.76 |
169.76 |
14:09 |
-152.47 |
-185.76 |
182.19 |
14:08 |
-152.47 |
-169.56 |
181.00 |
14:07 |
-152.47 |
-181.61 |
184.95 |
14:06 |
-152.47 |
-181.61 |
181.59 |
14:05 |
-152.47 |
-181.61 |
188.10 |
14:04 |
-152.47 |
-181.61 |
196.39 |
14:03 |
-152.47 |
-175.09 |
196.19 |
14:02 |
-152.47 |
-169.37 |
195.20 |
14:01 |
-152.47 |
-169.37 |
205.87 |
14:00 |
-152.47 |
-169.37 |
174.47 |
13:59 |
-152.47 |
-165.43 |
178.02 |
13:58 |
-152.47 |
-175.49 |
225.17 |
13:57 |
-152.47 |
-175.49 |
243.12 |
13:56 |
-152.47 |
-175.49 |
258.71 |
13:55 |
-152.47 |
-175.49 |
261.86 |
13:54 |
-152.47 |
-175.49 |
273.51 |
13:53 |
-152.47 |
-164.43 |
251.79 |
13:52 |
-152.47 |
-152.58 |
255.35 |
13:51 |
-152.47 |
-152.58 |
256.93 |
13:50 |
-152.47 |
-164.43 |
239.53 |
13:49 |
-152.47 |
-164.43 |
242.10 |
13:48 |
-152.47 |
-164.43 |
233.01 |
13:47 |
-152.47 |
-158.31 |
234.98 |
13:46 |
-152.47 |
-148.45 |
234.59 |
13:45 |
-152.47 |
-133.24 |
253.74 |
13:44 |
-152.47 |
-133.24 |
252.35 |
13:43 |
-152.47 |
-123.56 |
254.13 |
13:42 |
-152.47 |
-118.43 |
254.92 |
13:41 |
-152.47 |
-102.03 |
262.63 |
13:40 |
-152.47 |
-102.03 |
248.59 |
13:39 |
-117.12 |
-102.03 |
249.18 |
13:38 |
-117.12 |
-80.65 |
258.48 |
13:37 |
-117.12 |
-80.65 |
260.66 |
13:36 |
-117.12 |
-80.65 |
266.79 |
13:35 |
-117.12 |
-80.65 |
269.56 |
13:34 |
-117.12 |
-80.65 |
271.15 |
13:33 |
-117.12 |
-75.50 |
272.34 |
13:32 |
-117.12 |
-75.50 |
274.32 |
13:31 |
-117.12 |
-75.50 |
275.91 |
13:30 |
-117.12 |
-83.83 |
280.67 |
13:29 |
-117.12 |
-116.28 |
246.98 |
13:28 |
-117.12 |
-124.80 |
249.75 |
13:27 |
-117.12 |
-131.14 |
255.09 |
13:26 |
-117.12 |
-138.46 |
243.22 |
13:25 |
-117.12 |
-138.46 |
261.41 |
13:24 |
-117.12 |
-138.46 |
256.46 |
13:23 |
-117.12 |
-154.25 |
198.81 |
13:22 |
-117.12 |
-164.13 |
191.89 |
13:21 |
-117.12 |
-145.18 |
183.00 |
13:20 |
-117.12 |
-145.18 |
187.15 |
13:19 |
-117.12 |
-150.92 |
185.36 |
13:18 |
-11.59 |
-155.85 |
143.45 |
13:17 |
-11.59 |
-150.11 |
157.10 |
13:16 |
-11.59 |
-160.42 |
114.49 |
13:15 |
-11.59 |
-181.43 |
98.44 |
13:14 |
-11.59 |
-181.43 |
123.79 |
13:13 |
-11.59 |
-181.43 |
133.31 |
13:12 |
-11.59 |
-187.78 |
127.95 |
13:11 |
-11.59 |
-180.04 |
142.43 |
13:10 |
-11.59 |
-180.04 |
143.61 |
13:09 |
-11.59 |
-180.84 |
142.62 |
13:08 |
-11.59 |
-180.84 |
144.40 |
13:07 |
-11.59 |
-159.60 |
141.23 |
13:06 |
-11.59 |
-185.96 |
100.39 |
13:05 |
-11.59 |
-185.96 |
109.30 |
13:04 |
-11.59 |
-185.96 |
123.77 |
13:03 |
-11.59 |
-188.74 |
138.85 |
13:02 |
-11.59 |
-198.46 |
134.09 |
13:01 |
-11.59 |
-198.46 |
135.47 |
11:30 |
-11.59 |
-153.67 |
146.57 |
11:29 |
-11.59 |
-148.32 |
133.27 |
11:28 |
-11.59 |
-148.32 |
137.04 |
11:27 |
-11.59 |
-148.32 |
137.03 |
11:26 |
-11.59 |
-148.32 |
144.17 |
11:25 |
-11.59 |
-148.32 |
146.95 |
11:24 |
-11.59 |
-134.64 |
140.79 |
11:23 |
-11.59 |
-134.64 |
146.94 |
11:22 |
-11.59 |
-139.80 |
137.21 |
11:21 |
-11.59 |
-139.80 |
141.38 |
11:20 |
-11.59 |
-139.80 |
139.79 |
11:19 |
-11.59 |
-145.36 |
136.01 |
11:18 |
-11.59 |
-145.36 |
138.19 |
11:17 |
-11.59 |
-145.36 |
138.98 |
11:16 |
-11.59 |
-145.36 |
156.44 |
11:15 |
-11.59 |
-145.36 |
167.76 |
11:14 |
-11.59 |
-145.36 |
177.09 |
11:13 |
-11.59 |
-128.28 |
162.59 |
11:12 |
-11.59 |
-122.92 |
165.17 |
11:11 |
-11.59 |
-122.92 |
170.13 |
11:10 |
-11.59 |
-128.68 |
180.87 |
11:09 |
-11.59 |
-128.68 |
204.75 |
11:08 |
-11.59 |
-128.68 |
206.34 |
11:07 |
-11.59 |
-128.68 |
228.47 |
11:06 |
-11.59 |
-128.68 |
224.87 |
11:05 |
-11.59 |
-128.68 |
225.67 |
11:04 |
-11.59 |
-128.68 |
226.86 |
11:03 |
-11.59 |
-128.68 |
244.42 |
11:02 |
-11.59 |
-128.68 |
249.21 |
11:01 |
-11.59 |
-128.68 |
246.61 |
11:00 |
-11.59 |
-128.68 |
248.01 |
10:59 |
-11.59 |
-138.47 |
246.41 |
10:58 |
-11.59 |
-131.08 |
251.60 |
10:57 |
21.81 |
-131.08 |
256.60 |
10:56 |
21.81 |
-138.08 |
257.99 |
10:55 |
21.81 |
-138.08 |
249.60 |
10:54 |
21.81 |
-138.08 |
247.00 |
10:53 |
21.81 |
-138.08 |
252.99 |
10:52 |
21.81 |
-138.08 |
251.39 |
10:51 |
21.81 |
-121.11 |
203.41 |
10:50 |
21.81 |
-121.11 |
203.01 |
10:49 |
21.81 |
-121.11 |
199.21 |
10:48 |
21.81 |
-121.11 |
197.80 |
10:47 |
21.81 |
-121.11 |
200.00 |
10:46 |
21.81 |
-129.50 |
180.20 |
10:45 |
21.81 |
-122.71 |
178.20 |
10:44 |
21.81 |
-122.71 |
180.40 |
10:43 |
21.81 |
-122.71 |
191.38 |
10:42 |
21.81 |
-122.71 |
192.58 |
10:41 |
21.81 |
-132.31 |
216.77 |
10:40 |
21.81 |
-132.31 |
212.97 |
10:39 |
21.81 |
-132.31 |
210.17 |
10:38 |
21.81 |
-132.31 |
205.17 |
10:37 |
21.81 |
-132.31 |
204.37 |
10:36 |
21.81 |
-146.12 |
204.96 |
10:35 |
21.81 |
-137.31 |
223.98 |
10:34 |
21.81 |
-137.31 |
226.18 |
10:33 |
21.81 |
-137.31 |
264.46 |
10:32 |
21.81 |
-137.31 |
258.44 |
10:31 |
21.81 |
-142.73 |
286.32 |
10:30 |
21.81 |
-142.73 |
279.10 |
10:29 |
21.81 |
-139.15 |
269.26 |
10:28 |
21.81 |
-102.82 |
273.26 |
10:27 |
21.81 |
-103.22 |
270.66 |
10:26 |
21.81 |
-96.23 |
268.66 |
10:25 |
21.81 |
-96.23 |
268.86 |
10:24 |
21.81 |
-96.23 |
266.86 |
10:23 |
21.81 |
-102.62 |
275.66 |
10:22 |
21.81 |
-102.62 |
274.06 |
10:21 |
21.81 |
-102.62 |
298.63 |
10:20 |
21.81 |
-97.42 |
323.85 |
10:19 |
21.81 |
-70.79 |
311.03 |
10:18 |
21.81 |
-64.79 |
294.81 |
10:17 |
-11.43 |
-58.78 |
293.34 |
10:16 |
-11.43 |
-54.17 |
305.52 |
10:15 |
-11.43 |
-76.47 |
294.49 |
10:14 |
-11.43 |
-73.47 |
294.24 |
10:13 |
-11.43 |
-84.09 |
299.24 |
10:12 |
-11.43 |
-78.08 |
300.64 |
10:11 |
-11.43 |
-78.08 |
301.44 |
10:10 |
-11.43 |
-70.08 |
287.62 |
10:09 |
-11.43 |
-71.68 |
280.21 |
10:08 |
-11.43 |
-58.48 |
284.20 |
10:07 |
-11.43 |
-58.48 |
262.61 |
10:06 |
-11.43 |
-53.29 |
265.82 |
10:05 |
-11.43 |
-28.03 |
289.68 |
10:04 |
-11.43 |
-35.25 |
287.47 |
10:03 |
-42.12 |
-34.21 |
267.40 |
10:02 |
-42.12 |
-37.82 |
240.31 |
10:01 |
-42.12 |
-44.65 |
235.70 |
10:00 |
-42.12 |
-51.07 |
231.07 |
09:59 |
-42.12 |
-57.09 |
230.87 |
09:58 |
-42.12 |
-45.45 |
239.10 |
09:57 |
-42.12 |
-68.16 |
240.50 |
09:56 |
-42.12 |
-84.44 |
219.42 |
09:55 |
-42.12 |
-114.69 |
206.60 |
09:54 |
-42.12 |
-156.72 |
163.39 |
09:53 |
-42.12 |
-162.71 |
156.39 |
09:52 |
-3.96 |
-122.32 |
169.58 |
09:51 |
-3.96 |
-116.72 |
183.77 |
09:50 |
-3.96 |
-128.51 |
139.59 |
09:49 |
-3.96 |
-91.75 |
131.59 |
09:48 |
-3.96 |
-113.14 |
128.78 |
09:47 |
-3.96 |
-113.76 |
124.77 |
09:46 |
-3.96 |
-113.76 |
108.03 |
09:45 |
-3.96 |
-94.48 |
91.14 |
09:44 |
-3.96 |
-94.48 |
77.04 |
09:43 |
-3.96 |
-111.10 |
63.37 |
09:42 |
-3.96 |
-98.24 |
62.77 |
09:41 |
-3.96 |
-129.28 |
29.12 |
09:40 |
-3.96 |
-134.82 |
36.44 |
09:39 |
-3.96 |
-84.77 |
24.98 |
09:38 |
-3.96 |
-88.16 |
21.60 |
09:37 |
-3.96 |
-81.62 |
9.30 |
09:36 |
-3.96 |
-67.16 |
-10.13 |
09:35 |
-38.21 |
-89.34 |
-27.77 |
09:34 |
-70.24 |
-104.97 |
-15.92 |
09:33 |
-32.82 |
-66.55 |
-12.91 |
09:32 |
-32.82 |
-66.55 |
-20.07 |
09:31 |
-32.82 |
-41.77 |
-46.87 |
09:30 |
-32.82 |
16.91 |
4.97 |
|
大单资金:-304.71万元 |
成交额占比:-3.00% |
中单资金:-192.44万元 |
成交额占比:-1.90% |
小单资金:155.96万元 |
成交额占比:1.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
19.81 |
-1.20% |
-341.19 |
-1078.47 |
-304.71 |
-3.00% |
-192.44 |
-1.90% |
155.96 |
1.54% |
20240531 |
20.05 |
-0.20% |
40.21 |
-1670.11 |
369.34 |
4.01% |
295.10 |
3.21% |
-624.23 |
-6.79% |
20240530 |
20.09 |
0.50% |
-339.40 |
-2088.32 |
-212.89 |
-2.35% |
179.27 |
1.98% |
-305.78 |
-3.37% |
20240529 |
19.99 |
-0.15% |
-980.70 |
-3192.34 |
-80.49 |
-1.29% |
-366.25 |
-5.88% |
-533.96 |
-8.58% |
20240528 |
20.02 |
-1.96% |
-924.59 |
-5334.64 |
-849.72 |
-9.79% |
-351.30 |
-4.05% |
276.43 |
3.18% |
20240527 |
20.42 |
1.64% |
-691.99 |
-5047.88 |
-896.35 |
-6.17% |
-190.52 |
-1.31% |
394.88 |
2.72% |
20240524 |
20.09 |
-0.54% |
-107.84 |
-4699.90 |
-48.87 |
-0.64% |
-429.53 |
-5.66% |
370.56 |
4.88% |
20240523 |
20.20 |
-2.46% |
-1486.20 |
-6348.50 |
-1316.91 |
-8.81% |
-1165.75 |
-7.80% |
996.46 |
6.67% |
20240522 |
20.71 |
-2.17% |
-1434.68 |
-7421.07 |
-2222.79 |
-12.18% |
-48.14 |
-0.26% |
836.25 |
4.58% |
20240521 |
21.17 |
-0.61% |
-949.67 |
-3611.97 |
-562.96 |
-5.54% |
-133.68 |
-1.32% |
-253.03 |
-2.49% |
20240520 |
21.30 |
1.53% |
-445.45 |
-3169.54 |
-548.37 |
-2.72% |
-1064.44 |
-5.27% |
1167.36 |
5.78% |
20240517 |
20.98 |
-1.18% |
-957.46 |
-3101.93 |
-1697.47 |
-5.12% |
-563.22 |
-1.70% |
1303.23 |
3.93% |
20240516 |
21.23 |
-2.21% |
-4742.37 |
-1874.94 |
-2389.48 |
-7.44% |
-1568.43 |
-4.88% |
-784.46 |
-2.44% |
20240515 |
21.71 |
1.02% |
-834.34 |
-967.56 |
1586.31 |
4.14% |
-59.87 |
-0.16% |
-2360.78 |
-6.16% |
20240514 |
21.49 |
0.66% |
1025.00 |
-3159.41 |
-120.53 |
-0.92% |
777.49 |
5.94% |
368.04 |
2.81% |
20240513 |
21.35 |
-0.14% |
-575.99 |
-1529.90 |
-480.76 |
-3.18% |
-584.45 |
-3.86% |
489.22 |
3.23% |
20240510 |
21.38 |
-0.60% |
-1301.95 |
-281.32 |
-470.48 |
-3.57% |
-846.34 |
-6.42% |
14.87 |
0.11% |
20240509 |
21.51 |
-0.65% |
-2210.29 |
-639.81 |
-1482.10 |
-7.26% |
-1332.01 |
-6.52% |
603.82 |
2.96% |
20240508 |
21.65 |
-1.37% |
-1910.65 |
2927.53 |
-605.54 |
-3.55% |
-1642.34 |
-9.63% |
337.23 |
1.98% |
20240507 |
21.95 |
1.25% |
3248.37 |
3583.22 |
1508.98 |
6.86% |
492.56 |
2.24% |
1246.83 |
5.67% |
20240506 |
21.68 |
3.53% |
2781.10 |
-2475.51 |
767.82 |
2.81% |
769.60 |
2.82% |
1243.68 |
4.56% |
20240430 |
20.94 |
-0.95% |
-1411.97 |
-3679.38 |
-828.97 |
-4.03% |
-1458.87 |
-7.09% |
875.87 |
4.26% |
20240429 |
21.14 |
5.17% |
1500.59 |
2950.70 |
2085.24 |
4.94% |
-834.45 |
-1.98% |
249.80 |
0.59% |
20240426 |
20.10 |
2.13% |
1489.54 |
645.74 |
50.15 |
0.17% |
-313.97 |
-1.08% |
1753.36 |
6.02% |
20240425 |
19.68 |
-1.89% |
-7964.58 |
640.17 |
-4549.75 |
-14.61% |
-2099.69 |
-6.74% |
-1315.14 |
-4.22% |
20240424 |
20.06 |
0.25% |
944.28 |
5184.55 |
-436.05 |
-0.80% |
12.79 |
0.02% |
1367.54 |
2.50% |
20240423 |
20.01 |
10.01% |
8338.27 |
5905.88 |
5801.11 |
10.54% |
1703.12 |
3.09% |
834.04 |
1.52% |
20240422 |
18.19 |
2.13% |
-433.78 |
103.63 |
-219.72 |
-2.38% |
114.33 |
1.24% |
-328.39 |
-3.56% |
20240419 |
17.81 |
-0.67% |
-501.75 |
65.01 |
44.58 |
0.89% |
-163.41 |
-3.27% |
-382.92 |
-7.67% |
20240418 |
17.93 |
0.90% |
354.52 |
-318.05 |
-5.37 |
-0.07% |
330.14 |
4.11% |
29.75 |
0.37% |
600315上海家化 大单资金流向:成交单大于等于6万股或者30万元以上。
600315上海家化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600315上海家化 小单资金流向:成交单小于1万股或5万元。
如何看上海家化[600315]资金流向的流入和流出呢?什么是上海家化[600315]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海家化[600315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海家化[600315]资金流向的计算方法不同,所以数据会有不一致的情况。
|