000955欣龙控股 今日实时资金流向 |
15:00 |
198.50 |
372.22 |
253.77 |
14:59 |
198.50 |
365.05 |
253.77 |
14:58 |
198.50 |
365.05 |
253.77 |
14:57 |
198.50 |
365.05 |
254.08 |
14:56 |
198.50 |
374.24 |
252.74 |
14:55 |
198.50 |
363.55 |
266.26 |
14:54 |
198.50 |
352.27 |
272.58 |
14:53 |
198.50 |
361.18 |
273.29 |
14:52 |
198.50 |
353.67 |
271.68 |
14:51 |
198.50 |
364.69 |
270.27 |
14:50 |
122.51 |
328.82 |
257.59 |
14:49 |
55.62 |
333.81 |
254.55 |
14:48 |
28.92 |
338.29 |
261.59 |
14:47 |
28.92 |
315.41 |
258.03 |
14:46 |
28.92 |
313.62 |
254.91 |
14:45 |
-15.58 |
313.62 |
251.22 |
14:44 |
-15.58 |
275.50 |
251.61 |
14:43 |
-47.48 |
275.50 |
265.35 |
14:42 |
-47.48 |
275.50 |
261.85 |
14:41 |
-47.48 |
264.14 |
263.88 |
14:40 |
-47.48 |
264.14 |
267.32 |
14:39 |
-47.48 |
264.14 |
276.25 |
14:38 |
-47.48 |
264.14 |
273.07 |
14:37 |
-47.48 |
253.36 |
270.68 |
14:36 |
-47.48 |
253.36 |
266.21 |
14:35 |
-47.48 |
253.36 |
258.65 |
14:34 |
-47.48 |
248.41 |
252.33 |
14:33 |
-47.48 |
239.21 |
248.40 |
14:32 |
-47.48 |
239.21 |
248.04 |
14:31 |
-47.48 |
253.46 |
253.11 |
14:30 |
-47.48 |
253.46 |
255.18 |
14:29 |
-47.48 |
253.46 |
257.42 |
14:28 |
-47.48 |
253.46 |
251.72 |
14:27 |
-47.48 |
256.01 |
275.15 |
14:26 |
-47.48 |
256.01 |
275.68 |
14:25 |
-47.48 |
256.01 |
277.09 |
14:24 |
-47.48 |
256.01 |
277.23 |
14:23 |
-47.48 |
256.01 |
276.96 |
14:22 |
-47.48 |
256.01 |
284.38 |
14:21 |
-47.48 |
260.42 |
273.91 |
14:20 |
-47.48 |
260.42 |
274.08 |
14:19 |
-47.48 |
260.42 |
272.40 |
14:18 |
-47.48 |
273.97 |
264.62 |
14:17 |
-47.48 |
273.97 |
263.73 |
14:16 |
-47.48 |
275.10 |
261.21 |
14:15 |
-47.48 |
270.28 |
260.63 |
14:14 |
-47.48 |
270.28 |
259.84 |
14:13 |
-47.48 |
270.28 |
259.39 |
14:12 |
-47.48 |
270.28 |
260.15 |
14:11 |
-47.48 |
270.28 |
258.15 |
14:10 |
-47.48 |
270.28 |
255.94 |
14:09 |
-47.48 |
270.28 |
256.02 |
14:08 |
-47.48 |
270.28 |
255.36 |
14:07 |
-47.48 |
270.28 |
254.29 |
14:06 |
-47.48 |
270.28 |
254.42 |
14:05 |
-47.48 |
270.28 |
253.93 |
14:04 |
-47.48 |
270.28 |
253.58 |
14:03 |
-47.48 |
270.28 |
252.43 |
14:02 |
-47.48 |
293.13 |
259.29 |
14:01 |
-47.48 |
293.13 |
259.33 |
14:00 |
-47.48 |
293.13 |
266.15 |
13:59 |
-47.48 |
293.13 |
265.88 |
13:58 |
-47.48 |
293.13 |
263.84 |
13:57 |
-47.48 |
293.13 |
262.19 |
13:56 |
-47.48 |
293.13 |
262.24 |
13:55 |
-47.48 |
293.13 |
260.24 |
13:54 |
-47.48 |
293.13 |
255.18 |
13:53 |
-47.48 |
293.13 |
254.20 |
13:52 |
-47.48 |
293.13 |
252.16 |
13:51 |
-47.48 |
293.13 |
250.87 |
13:50 |
-47.48 |
293.13 |
250.65 |
13:49 |
-47.48 |
293.13 |
252.51 |
13:48 |
-47.48 |
293.13 |
259.43 |
13:47 |
-47.48 |
293.13 |
256.64 |
13:46 |
-47.48 |
293.13 |
254.63 |
13:45 |
-47.48 |
278.73 |
254.99 |
13:44 |
-47.48 |
278.73 |
254.94 |
13:43 |
-47.48 |
278.73 |
251.74 |
13:42 |
-47.48 |
264.11 |
253.73 |
13:41 |
-47.48 |
264.11 |
256.48 |
13:40 |
-47.48 |
269.44 |
253.15 |
13:39 |
-47.48 |
269.44 |
256.29 |
13:38 |
-47.48 |
281.20 |
256.87 |
13:37 |
-47.48 |
293.81 |
260.86 |
13:36 |
-47.48 |
293.81 |
245.60 |
13:35 |
7.25 |
299.59 |
243.15 |
13:34 |
7.25 |
299.59 |
240.47 |
13:33 |
7.25 |
299.59 |
237.57 |
13:32 |
7.25 |
299.59 |
232.58 |
13:31 |
46.10 |
280.24 |
223.39 |
13:30 |
46.10 |
280.24 |
220.53 |
13:29 |
46.10 |
280.24 |
219.59 |
13:28 |
46.10 |
274.25 |
221.55 |
13:27 |
46.10 |
274.25 |
220.03 |
13:26 |
46.10 |
264.01 |
197.81 |
13:25 |
46.10 |
237.59 |
172.02 |
13:24 |
46.10 |
237.59 |
173.17 |
13:23 |
46.10 |
232.69 |
172.54 |
13:22 |
46.10 |
228.20 |
182.00 |
13:21 |
46.10 |
213.84 |
200.47 |
13:20 |
4.45 |
189.66 |
176.38 |
13:19 |
4.45 |
144.83 |
166.07 |
13:18 |
4.45 |
92.73 |
145.28 |
13:17 |
4.45 |
62.56 |
143.46 |
13:16 |
4.45 |
43.29 |
139.93 |
13:15 |
4.45 |
58.23 |
137.18 |
13:14 |
4.45 |
58.23 |
133.90 |
13:13 |
4.45 |
80.33 |
135.58 |
13:12 |
4.45 |
80.33 |
135.58 |
13:11 |
4.45 |
80.33 |
136.07 |
13:10 |
4.45 |
80.33 |
131.19 |
13:09 |
4.45 |
84.75 |
131.50 |
13:08 |
4.45 |
75.86 |
129.25 |
13:07 |
4.45 |
87.71 |
141.80 |
13:06 |
4.45 |
87.71 |
145.07 |
13:05 |
4.45 |
83.28 |
143.03 |
13:04 |
4.45 |
83.28 |
136.96 |
13:03 |
4.45 |
76.19 |
130.59 |
13:02 |
4.45 |
65.34 |
127.65 |
13:01 |
4.45 |
53.69 |
119.99 |
11:30 |
4.45 |
81.36 |
106.90 |
11:29 |
4.45 |
81.36 |
107.21 |
11:28 |
4.45 |
81.36 |
102.95 |
11:27 |
4.45 |
81.36 |
89.88 |
11:26 |
36.52 |
76.35 |
85.36 |
11:25 |
36.52 |
76.35 |
72.53 |
11:24 |
36.52 |
47.86 |
65.39 |
11:23 |
36.52 |
47.86 |
64.32 |
11:22 |
36.52 |
47.86 |
65.38 |
11:21 |
36.52 |
47.86 |
61.49 |
11:20 |
36.52 |
47.86 |
60.69 |
11:19 |
36.52 |
52.28 |
55.34 |
11:18 |
36.52 |
5.02 |
-0.84 |
11:17 |
36.52 |
-16.63 |
-11.42 |
11:16 |
36.52 |
-28.23 |
-12.70 |
11:15 |
36.52 |
-28.23 |
-11.34 |
11:14 |
36.52 |
-28.23 |
-11.12 |
11:13 |
36.52 |
-22.49 |
-12.89 |
11:12 |
36.52 |
-13.67 |
-11.17 |
11:11 |
36.52 |
-23.38 |
-13.56 |
11:10 |
36.52 |
-25.98 |
-16.74 |
11:09 |
36.52 |
-10.28 |
-1.40 |
11:08 |
36.52 |
-10.28 |
-2.68 |
11:07 |
36.52 |
-16.50 |
-4.67 |
11:06 |
36.52 |
-16.50 |
-8.46 |
11:05 |
36.52 |
-16.50 |
-7.36 |
11:04 |
36.52 |
-12.10 |
-7.67 |
11:03 |
36.52 |
-12.10 |
-8.60 |
11:02 |
36.52 |
-12.10 |
-9.92 |
11:01 |
36.52 |
-21.23 |
-17.06 |
11:00 |
8.05 |
-23.12 |
-22.69 |
10:59 |
8.05 |
-23.12 |
-23.13 |
10:58 |
8.05 |
-23.12 |
-23.93 |
10:57 |
8.05 |
-23.12 |
-26.43 |
10:56 |
8.05 |
-18.73 |
-26.26 |
10:55 |
8.05 |
-18.73 |
-27.80 |
10:54 |
8.05 |
-18.73 |
-20.51 |
10:53 |
8.05 |
-30.67 |
-9.49 |
10:52 |
8.05 |
-30.67 |
-11.25 |
10:51 |
8.05 |
-26.29 |
-13.05 |
10:50 |
8.05 |
-26.29 |
-16.74 |
10:49 |
8.05 |
-26.29 |
-20.30 |
10:48 |
8.05 |
-26.29 |
-23.51 |
10:47 |
8.05 |
-26.29 |
-29.35 |
10:46 |
8.05 |
-26.29 |
-27.11 |
10:45 |
8.05 |
-26.29 |
-24.18 |
10:44 |
8.05 |
-26.29 |
-22.86 |
10:43 |
8.05 |
-26.29 |
-22.82 |
10:42 |
8.05 |
-26.29 |
-22.91 |
10:41 |
8.05 |
-26.29 |
-22.91 |
10:40 |
8.05 |
-26.29 |
-20.41 |
10:39 |
8.05 |
-26.29 |
-20.85 |
10:38 |
8.05 |
-26.29 |
-23.57 |
10:37 |
39.61 |
-35.16 |
-28.77 |
10:36 |
39.61 |
-35.16 |
-28.77 |
10:35 |
39.61 |
-35.16 |
-17.43 |
10:34 |
39.61 |
-35.16 |
-17.87 |
10:33 |
39.61 |
-35.16 |
-18.22 |
10:32 |
39.61 |
-11.90 |
-27.12 |
10:31 |
39.61 |
-11.90 |
-25.89 |
10:30 |
39.61 |
-11.90 |
-29.71 |
10:29 |
39.61 |
13.20 |
-22.04 |
10:28 |
39.61 |
13.20 |
-22.13 |
10:27 |
39.61 |
13.20 |
-19.50 |
10:26 |
39.61 |
13.20 |
-12.10 |
10:25 |
39.61 |
13.20 |
-11.80 |
10:24 |
39.61 |
13.20 |
3.62 |
10:23 |
39.61 |
13.20 |
3.71 |
10:22 |
39.61 |
13.20 |
6.03 |
10:21 |
39.61 |
13.20 |
3.44 |
10:20 |
39.61 |
13.20 |
2.68 |
10:19 |
39.61 |
13.75 |
-3.11 |
10:18 |
39.61 |
13.75 |
-1.40 |
10:17 |
39.61 |
13.75 |
2.81 |
10:16 |
39.61 |
13.75 |
-0.74 |
10:15 |
39.61 |
24.79 |
10.33 |
10:14 |
39.61 |
24.79 |
17.25 |
10:13 |
39.61 |
24.79 |
14.88 |
10:12 |
39.61 |
24.79 |
22.63 |
10:11 |
39.61 |
33.37 |
23.37 |
10:10 |
39.61 |
33.37 |
20.82 |
10:09 |
39.61 |
28.07 |
20.34 |
10:08 |
39.61 |
13.80 |
19.68 |
10:07 |
39.61 |
27.18 |
25.79 |
10:06 |
39.61 |
25.25 |
23.78 |
10:05 |
39.61 |
25.25 |
22.43 |
10:04 |
39.61 |
20.89 |
18.59 |
10:03 |
39.61 |
15.79 |
26.34 |
10:02 |
39.61 |
37.21 |
33.34 |
10:01 |
39.61 |
24.21 |
41.40 |
10:00 |
39.61 |
24.21 |
43.31 |
09:59 |
39.61 |
24.21 |
43.01 |
09:58 |
39.61 |
8.47 |
38.64 |
09:57 |
20.99 |
4.11 |
31.82 |
09:56 |
104.63 |
3.64 |
49.11 |
09:55 |
104.63 |
18.05 |
51.30 |
09:54 |
104.63 |
18.05 |
46.29 |
09:53 |
37.30 |
-69.55 |
19.62 |
09:52 |
37.30 |
-37.26 |
15.79 |
09:51 |
37.30 |
-37.26 |
34.84 |
09:50 |
37.30 |
-37.26 |
33.59 |
09:49 |
37.30 |
-37.26 |
38.88 |
09:48 |
-12.96 |
-32.40 |
50.79 |
09:47 |
-12.96 |
-31.83 |
50.56 |
09:46 |
-12.96 |
-2.29 |
65.04 |
09:45 |
-12.96 |
-2.29 |
60.41 |
09:44 |
-12.96 |
-7.57 |
62.21 |
09:43 |
-12.96 |
-7.57 |
64.48 |
09:42 |
-12.96 |
-12.88 |
60.03 |
09:41 |
-12.96 |
-12.88 |
60.80 |
09:40 |
-12.96 |
-5.09 |
75.96 |
09:39 |
-12.96 |
-5.09 |
66.31 |
09:38 |
-12.96 |
2.65 |
66.66 |
09:37 |
-12.96 |
-3.15 |
61.70 |
09:36 |
-12.96 |
-12.21 |
47.14 |
09:35 |
21.00 |
-10.11 |
33.64 |
09:34 |
62.39 |
-18.71 |
42.29 |
09:33 |
62.39 |
3.21 |
36.25 |
09:32 |
92.74 |
43.39 |
40.88 |
09:31 |
92.74 |
46.10 |
40.85 |
09:30 |
0.00 |
0.00 |
15.07 |
|
大单资金:198.50万元 |
成交额占比:3.53% |
中单资金:372.22万元 |
成交额占比:6.62% |
小单资金:253.77万元 |
成交额占比:4.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
4.42 |
0.45% |
192.71 |
-634.13 |
4.45 |
0.13% |
81.36 |
2.43% |
106.90 |
3.19% |
20240430 |
4.40 |
2.09% |
1331.01 |
-634.97 |
631.98 |
10.96% |
485.82 |
8.43% |
213.21 |
3.70% |
20240429 |
4.31 |
-2.71% |
-1640.19 |
-1441.14 |
-1424.08 |
-17.91% |
-525.68 |
-6.61% |
309.57 |
3.89% |
20240426 |
4.43 |
-1.12% |
-102.17 |
-72.07 |
-47.59 |
-1.63% |
-150.47 |
-5.16% |
95.89 |
3.29% |
20240425 |
4.48 |
2.52% |
433.08 |
-219.44 |
201.11 |
5.48% |
151.41 |
4.13% |
80.56 |
2.20% |
20240424 |
4.37 |
1.39% |
78.84 |
-439.93 |
3.61 |
0.20% |
-103.59 |
-5.76% |
178.82 |
9.95% |
20240423 |
4.31 |
-2.27% |
-689.80 |
-515.85 |
-174.19 |
-5.17% |
-551.51 |
-16.38% |
35.90 |
1.07% |
20240422 |
4.41 |
0.00% |
57.18 |
-351.62 |
-55.01 |
-1.85% |
63.26 |
2.13% |
48.93 |
1.64% |
20240419 |
4.41 |
2.32% |
-174.88 |
648.99 |
-194.96 |
-3.96% |
235.49 |
4.79% |
-215.41 |
-4.38% |
20240418 |
4.31 |
-1.82% |
39.82 |
1096.07 |
-19.38 |
-0.44% |
-121.91 |
-2.76% |
181.11 |
4.10% |
20240417 |
4.39 |
4.77% |
698.00 |
1115.45 |
-72.31 |
-0.69% |
1062.39 |
10.07% |
-292.08 |
-2.77% |
20240416 |
4.19 |
-9.89% |
856.89 |
1134.41 |
-9.96 |
-0.62% |
326.30 |
20.23% |
540.55 |
33.51% |
20240415 |
4.65 |
-10.06% |
4282.70 |
1538.82 |
945.60 |
10.47% |
1941.56 |
21.49% |
1395.54 |
15.45% |
20240412 |
5.17 |
2.99% |
556.46 |
737.83 |
252.12 |
4.63% |
331.88 |
6.10% |
-27.54 |
-0.51% |
20240411 |
5.02 |
0.40% |
122.98 |
471.27 |
0.00 |
0.00% |
17.78 |
0.78% |
105.20 |
4.61% |
20240410 |
5.00 |
-1.38% |
-826.65 |
361.52 |
-53.35 |
-1.45% |
-393.31 |
-10.72% |
-379.99 |
-10.36% |
20240409 |
5.07 |
1.81% |
873.35 |
-491.85 |
394.45 |
7.13% |
212.78 |
3.85% |
266.12 |
4.81% |
20240408 |
4.98 |
-6.04% |
-222.30 |
-947.68 |
144.61 |
1.95% |
-537.17 |
-7.23% |
170.26 |
2.29% |
20240403 |
5.30 |
-1.30% |
389.02 |
-1183.66 |
-14.44 |
-0.22% |
2.79 |
0.04% |
400.67 |
6.12% |
20240402 |
5.37 |
-1.65% |
1368.27 |
-69.81 |
-109.75 |
-0.96% |
361.71 |
3.16% |
1116.31 |
9.75% |
20240401 |
5.46 |
-2.15% |
-1811.09 |
-137.66 |
-906.72 |
-14.43% |
-1234.57 |
-19.65% |
330.20 |
5.26% |
20240329 |
5.58 |
0.36% |
-342.79 |
610.85 |
-61.38 |
-1.82% |
-229.09 |
-6.78% |
-52.32 |
-1.55% |
20240328 |
5.56 |
0.00% |
-110.99 |
929.69 |
-91.37 |
-2.01% |
-181.61 |
-4.00% |
161.99 |
3.57% |
20240327 |
5.56 |
-0.71% |
557.20 |
2798.86 |
1099.41 |
22.98% |
-159.17 |
-3.33% |
-383.04 |
-8.01% |
20240326 |
5.60 |
-0.18% |
-1424.10 |
1240.07 |
-177.60 |
-3.52% |
-463.21 |
-9.19% |
-783.29 |
-15.54% |
20240325 |
5.61 |
-3.61% |
-923.87 |
-803.59 |
-158.21 |
-4.15% |
-305.22 |
-8.01% |
-460.44 |
-12.08% |
20240322 |
5.82 |
-0.34% |
-109.79 |
-649.28 |
257.46 |
3.85% |
-68.52 |
-1.03% |
-298.73 |
-4.47% |
20240321 |
5.84 |
3.91% |
1579.51 |
-991.91 |
1777.80 |
11.52% |
40.88 |
0.27% |
-239.17 |
-1.55% |
20240320 |
5.62 |
-0.35% |
-563.59 |
-2553.14 |
-459.38 |
-10.38% |
-461.56 |
-10.43% |
357.35 |
8.08% |
20240319 |
5.64 |
-3.09% |
-2246.74 |
-1864.83 |
-2221.26 |
-20.73% |
-628.16 |
-5.86% |
602.68 |
5.63% |
000955欣龙控股 大单资金流向:成交单大于等于6万股或者30万元以上。
000955欣龙控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000955欣龙控股 小单资金流向:成交单小于1万股或5万元。
如何看欣龙控股[000955]资金流向的流入和流出呢?什么是欣龙控股[000955]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣龙控股[000955]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欣龙控股[000955]资金流向的计算方法不同,所以数据会有不一致的情况。
|