000567海德股份 今日实时资金流向 |
15:00 |
628.73 |
514.38 |
0.00 |
14:59 |
628.73 |
564.37 |
0.00 |
14:58 |
628.73 |
564.37 |
0.00 |
14:57 |
628.73 |
564.37 |
0.00 |
14:56 |
628.73 |
518.34 |
0.00 |
14:55 |
628.73 |
514.20 |
0.00 |
14:54 |
589.84 |
542.36 |
0.00 |
14:53 |
589.84 |
533.58 |
0.00 |
14:52 |
589.84 |
483.12 |
0.00 |
14:51 |
589.84 |
489.73 |
0.00 |
14:50 |
589.84 |
463.49 |
0.00 |
14:49 |
589.84 |
462.49 |
0.00 |
14:48 |
589.84 |
490.17 |
0.00 |
14:47 |
589.84 |
490.17 |
0.00 |
14:46 |
589.84 |
490.17 |
0.00 |
14:45 |
589.84 |
470.54 |
0.00 |
14:44 |
589.84 |
458.66 |
0.00 |
14:43 |
589.84 |
442.13 |
0.00 |
14:42 |
589.84 |
442.13 |
0.00 |
14:41 |
589.84 |
442.13 |
0.00 |
14:40 |
589.84 |
442.13 |
0.00 |
14:39 |
589.84 |
455.25 |
0.00 |
14:38 |
589.84 |
455.25 |
0.00 |
14:37 |
589.84 |
464.03 |
0.00 |
14:36 |
589.84 |
488.53 |
0.00 |
14:35 |
589.84 |
464.83 |
0.00 |
14:34 |
589.84 |
464.83 |
0.00 |
14:33 |
589.84 |
478.38 |
0.00 |
14:32 |
621.10 |
480.14 |
0.00 |
14:31 |
621.10 |
480.14 |
0.00 |
14:30 |
621.10 |
463.27 |
0.00 |
14:29 |
621.10 |
463.27 |
0.00 |
14:28 |
621.10 |
452.10 |
0.00 |
14:27 |
621.10 |
477.64 |
0.00 |
14:26 |
621.10 |
477.54 |
0.00 |
14:25 |
621.10 |
472.46 |
0.00 |
14:24 |
621.10 |
462.11 |
0.00 |
14:23 |
590.08 |
467.18 |
0.00 |
14:22 |
590.08 |
467.18 |
0.00 |
14:21 |
538.46 |
467.18 |
0.00 |
14:20 |
538.46 |
467.18 |
0.00 |
14:19 |
538.46 |
467.18 |
0.00 |
14:18 |
538.46 |
458.20 |
0.00 |
14:17 |
538.46 |
449.74 |
0.00 |
14:16 |
538.46 |
449.74 |
0.00 |
14:15 |
538.46 |
439.63 |
0.00 |
14:14 |
538.46 |
439.63 |
0.00 |
14:13 |
538.46 |
446.22 |
0.00 |
14:12 |
538.46 |
434.75 |
0.00 |
14:11 |
538.46 |
434.75 |
0.00 |
14:10 |
538.46 |
434.75 |
0.00 |
14:09 |
476.41 |
434.75 |
0.00 |
14:08 |
476.41 |
421.84 |
0.00 |
14:07 |
534.24 |
414.91 |
0.00 |
14:06 |
534.24 |
343.61 |
0.00 |
14:05 |
502.73 |
334.55 |
0.00 |
14:04 |
502.73 |
344.55 |
0.00 |
14:03 |
502.73 |
335.47 |
0.00 |
14:02 |
502.73 |
335.47 |
0.00 |
14:01 |
502.73 |
326.79 |
0.00 |
14:00 |
502.73 |
316.18 |
0.00 |
13:59 |
502.73 |
316.18 |
0.00 |
13:58 |
502.73 |
316.18 |
0.00 |
13:57 |
399.74 |
316.18 |
0.00 |
13:56 |
399.74 |
339.22 |
0.00 |
13:55 |
399.74 |
334.07 |
0.00 |
13:54 |
399.74 |
321.08 |
0.00 |
13:53 |
193.93 |
272.39 |
0.00 |
13:52 |
159.53 |
272.39 |
0.00 |
13:51 |
159.53 |
272.39 |
0.00 |
13:50 |
118.45 |
272.39 |
0.00 |
13:49 |
118.45 |
282.65 |
0.00 |
13:48 |
118.45 |
277.51 |
0.00 |
13:47 |
118.45 |
251.33 |
0.00 |
13:46 |
118.45 |
234.09 |
0.00 |
13:45 |
118.45 |
234.09 |
0.00 |
13:44 |
118.45 |
223.83 |
0.00 |
13:43 |
118.45 |
223.83 |
0.00 |
13:42 |
118.45 |
223.83 |
0.00 |
13:41 |
118.45 |
234.28 |
0.00 |
13:40 |
118.45 |
228.44 |
0.00 |
13:39 |
118.45 |
228.44 |
0.00 |
13:38 |
118.45 |
236.74 |
0.00 |
13:37 |
118.45 |
236.74 |
0.00 |
13:36 |
118.45 |
236.74 |
0.00 |
13:35 |
118.45 |
227.51 |
0.00 |
13:34 |
118.45 |
216.55 |
0.00 |
13:33 |
118.45 |
206.32 |
0.00 |
13:32 |
118.45 |
206.32 |
0.00 |
13:31 |
118.45 |
220.24 |
0.00 |
13:30 |
118.45 |
225.36 |
0.00 |
13:29 |
118.45 |
253.83 |
0.00 |
13:28 |
118.45 |
253.83 |
0.00 |
13:27 |
118.45 |
253.83 |
0.00 |
13:26 |
118.45 |
262.95 |
0.00 |
13:25 |
118.45 |
281.81 |
0.00 |
13:24 |
118.45 |
293.20 |
0.00 |
13:23 |
118.45 |
293.20 |
0.00 |
13:22 |
118.45 |
293.20 |
0.00 |
13:21 |
118.45 |
267.83 |
0.00 |
13:20 |
118.45 |
267.83 |
0.00 |
13:19 |
118.45 |
282.62 |
0.00 |
13:18 |
118.45 |
307.78 |
0.00 |
13:17 |
118.45 |
312.92 |
0.00 |
13:16 |
118.45 |
292.44 |
0.00 |
13:15 |
84.08 |
278.44 |
0.00 |
13:14 |
84.08 |
272.38 |
0.00 |
13:13 |
84.08 |
236.50 |
0.00 |
13:12 |
84.08 |
236.50 |
0.00 |
13:11 |
84.08 |
248.93 |
0.00 |
13:10 |
84.08 |
232.39 |
0.00 |
13:09 |
84.08 |
232.39 |
0.00 |
13:08 |
84.08 |
239.56 |
0.00 |
13:07 |
84.08 |
235.56 |
0.00 |
13:06 |
84.08 |
226.84 |
0.00 |
13:05 |
84.08 |
226.84 |
0.00 |
13:04 |
84.08 |
226.84 |
0.00 |
13:03 |
84.08 |
226.84 |
0.00 |
13:02 |
84.08 |
226.84 |
0.00 |
13:01 |
84.08 |
226.84 |
0.00 |
11:30 |
84.08 |
207.43 |
0.00 |
11:29 |
84.08 |
207.43 |
0.00 |
11:28 |
84.08 |
207.43 |
0.00 |
11:27 |
84.08 |
207.43 |
0.00 |
11:26 |
84.08 |
202.30 |
0.00 |
11:25 |
84.08 |
202.30 |
0.00 |
11:24 |
84.08 |
211.32 |
0.00 |
11:23 |
125.10 |
211.32 |
0.00 |
11:22 |
125.10 |
211.32 |
0.00 |
11:21 |
125.10 |
211.32 |
0.00 |
11:20 |
125.10 |
176.94 |
0.00 |
11:19 |
63.51 |
152.65 |
0.00 |
11:18 |
63.51 |
167.08 |
0.00 |
11:17 |
63.51 |
172.20 |
0.00 |
11:16 |
63.51 |
163.80 |
0.00 |
11:15 |
63.51 |
158.58 |
0.00 |
11:14 |
63.51 |
179.04 |
0.00 |
11:13 |
63.51 |
179.04 |
0.00 |
11:12 |
63.51 |
186.31 |
0.00 |
11:11 |
63.51 |
181.29 |
0.00 |
11:10 |
63.51 |
187.74 |
0.00 |
11:09 |
63.51 |
187.74 |
0.00 |
11:08 |
63.51 |
187.74 |
0.00 |
11:07 |
63.51 |
158.30 |
0.00 |
11:06 |
63.51 |
158.30 |
0.00 |
11:05 |
63.51 |
158.30 |
0.00 |
11:04 |
63.51 |
158.30 |
0.00 |
11:03 |
63.51 |
158.30 |
0.00 |
11:02 |
63.51 |
158.25 |
0.00 |
11:01 |
63.51 |
158.25 |
0.00 |
11:00 |
63.51 |
153.14 |
0.00 |
10:59 |
63.51 |
153.14 |
0.00 |
10:58 |
63.51 |
153.14 |
0.00 |
10:57 |
63.51 |
163.34 |
0.00 |
10:56 |
63.51 |
173.54 |
0.00 |
10:55 |
63.51 |
168.44 |
0.00 |
10:54 |
63.51 |
177.93 |
0.00 |
10:53 |
63.51 |
187.53 |
0.00 |
10:52 |
63.51 |
211.93 |
0.00 |
10:51 |
63.51 |
211.93 |
0.00 |
10:50 |
63.51 |
211.93 |
0.00 |
10:49 |
63.51 |
211.93 |
0.00 |
10:48 |
63.51 |
211.93 |
0.00 |
10:47 |
63.51 |
211.93 |
0.00 |
10:46 |
63.51 |
211.93 |
0.00 |
10:45 |
63.51 |
201.71 |
0.00 |
10:44 |
63.51 |
201.71 |
0.00 |
10:43 |
63.51 |
212.65 |
0.00 |
10:42 |
63.51 |
212.65 |
0.00 |
10:41 |
63.51 |
221.74 |
0.00 |
10:40 |
63.51 |
231.96 |
0.00 |
10:39 |
63.51 |
231.96 |
0.00 |
10:38 |
63.51 |
231.96 |
0.00 |
10:37 |
63.51 |
226.23 |
0.00 |
10:36 |
63.51 |
216.01 |
0.00 |
10:35 |
63.51 |
243.20 |
0.00 |
10:34 |
63.51 |
254.86 |
0.00 |
10:33 |
63.51 |
247.69 |
0.00 |
10:32 |
101.21 |
247.69 |
0.00 |
10:31 |
101.21 |
237.44 |
0.00 |
10:30 |
101.21 |
242.88 |
0.00 |
10:29 |
101.21 |
213.05 |
0.00 |
10:28 |
101.21 |
228.71 |
0.00 |
10:27 |
101.21 |
195.28 |
0.00 |
10:26 |
101.21 |
201.12 |
0.00 |
10:25 |
101.21 |
201.12 |
0.00 |
10:24 |
101.21 |
206.50 |
0.00 |
10:23 |
101.21 |
211.62 |
0.00 |
10:22 |
101.21 |
211.62 |
0.00 |
10:21 |
101.21 |
211.62 |
0.00 |
10:20 |
101.21 |
204.86 |
0.00 |
10:19 |
101.21 |
198.61 |
0.00 |
10:18 |
101.21 |
198.61 |
0.00 |
10:17 |
101.21 |
198.61 |
0.00 |
10:16 |
101.21 |
198.61 |
0.00 |
10:15 |
101.21 |
187.02 |
0.00 |
10:14 |
101.21 |
187.02 |
0.00 |
10:13 |
101.21 |
177.78 |
0.00 |
10:12 |
101.21 |
139.54 |
0.00 |
10:11 |
101.21 |
133.61 |
0.00 |
10:10 |
101.21 |
128.49 |
0.00 |
10:09 |
101.21 |
123.38 |
0.00 |
10:08 |
101.21 |
123.38 |
0.00 |
10:07 |
101.21 |
124.09 |
0.00 |
10:06 |
101.21 |
124.09 |
0.00 |
10:05 |
101.21 |
124.09 |
0.00 |
10:04 |
51.25 |
111.41 |
0.00 |
10:03 |
51.25 |
116.51 |
0.00 |
10:02 |
51.25 |
144.38 |
0.00 |
10:01 |
51.25 |
155.66 |
0.00 |
10:00 |
51.25 |
155.66 |
0.00 |
09:59 |
51.25 |
137.76 |
0.00 |
09:58 |
51.25 |
143.59 |
0.00 |
09:57 |
51.25 |
143.59 |
0.00 |
09:56 |
51.25 |
145.11 |
0.00 |
09:55 |
51.25 |
159.93 |
0.00 |
09:54 |
51.25 |
164.13 |
0.00 |
09:53 |
51.25 |
164.13 |
0.00 |
09:52 |
51.25 |
164.13 |
0.00 |
09:51 |
51.25 |
179.50 |
0.00 |
09:50 |
51.25 |
185.85 |
0.00 |
09:49 |
51.25 |
185.74 |
0.00 |
09:48 |
51.25 |
185.12 |
0.00 |
09:47 |
51.25 |
199.78 |
0.00 |
09:46 |
51.25 |
206.97 |
0.00 |
09:45 |
51.25 |
206.97 |
0.00 |
09:44 |
51.25 |
200.07 |
0.00 |
09:43 |
51.25 |
200.38 |
0.00 |
09:42 |
51.25 |
196.17 |
0.00 |
09:41 |
0.00 |
165.94 |
0.00 |
09:40 |
0.00 |
165.93 |
0.00 |
09:39 |
0.00 |
183.99 |
0.00 |
09:38 |
0.00 |
221.58 |
0.00 |
09:37 |
0.00 |
201.83 |
0.00 |
09:36 |
0.00 |
144.42 |
0.00 |
09:35 |
0.00 |
140.19 |
0.00 |
09:34 |
0.00 |
133.62 |
0.00 |
09:33 |
0.00 |
48.61 |
0.00 |
09:32 |
0.00 |
49.74 |
0.00 |
09:31 |
0.00 |
23.75 |
0.00 |
09:30 |
0.00 |
-10.74 |
0.00 |
|
大单资金:628.73万元 |
成交额占比:8.69% |
中单资金:514.38万元 |
成交额占比:7.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
10.35 |
2.07% |
980.51 |
1763.54 |
628.73 |
8.69% |
514.38 |
7.11% |
-162.60 |
-2.25% |
20240513 |
10.14 |
1.10% |
842.23 |
1221.79 |
596.88 |
6.88% |
342.58 |
3.95% |
-97.23 |
-1.12% |
20240510 |
10.03 |
0.20% |
-485.13 |
567.82 |
-110.31 |
-1.70% |
4.05 |
0.06% |
-378.87 |
-5.85% |
20240509 |
10.01 |
1.62% |
1581.15 |
1095.97 |
834.85 |
11.60% |
351.99 |
4.89% |
394.31 |
5.48% |
20240508 |
9.85 |
-1.70% |
-1074.42 |
419.82 |
-186.61 |
-3.03% |
-482.63 |
-7.84% |
-405.18 |
-6.58% |
20240507 |
10.02 |
1.62% |
562.01 |
708.03 |
86.98 |
1.07% |
228.80 |
2.82% |
246.23 |
3.04% |
20240506 |
9.86 |
0.10% |
-88.67 |
1684.93 |
-57.09 |
-0.49% |
-355.05 |
-3.05% |
323.47 |
2.78% |
20240430 |
9.85 |
1.13% |
301.23 |
1440.52 |
417.84 |
4.29% |
101.61 |
1.04% |
-218.22 |
-2.24% |
20240429 |
9.74 |
4.06% |
1556.06 |
1103.02 |
158.70 |
1.08% |
737.35 |
5.00% |
660.01 |
4.48% |
20240426 |
9.36 |
0.00% |
703.04 |
1036.00 |
101.60 |
0.73% |
588.06 |
4.21% |
13.38 |
0.10% |
20240425 |
9.36 |
4.70% |
1698.31 |
929.84 |
1063.88 |
7.34% |
473.19 |
3.26% |
161.24 |
1.11% |
20240424 |
8.94 |
0.22% |
-1125.97 |
112.62 |
-301.50 |
-4.39% |
60.08 |
0.87% |
-884.55 |
-12.87% |
20240423 |
8.92 |
1.71% |
-77.49 |
502.21 |
80.34 |
1.98% |
26.94 |
0.66% |
-184.77 |
-4.55% |
20240422 |
8.77 |
0.34% |
-90.28 |
401.26 |
91.68 |
2.45% |
-174.70 |
-4.68% |
-7.26 |
-0.19% |
20240419 |
8.74 |
-1.02% |
-313.78 |
315.97 |
-4.56 |
-0.15% |
-64.78 |
-2.11% |
-244.44 |
-7.97% |
20240418 |
8.83 |
1.03% |
180.38 |
146.59 |
246.66 |
4.89% |
-130.98 |
-2.60% |
64.70 |
1.28% |
20240417 |
8.74 |
5.05% |
643.40 |
-181.45 |
88.09 |
1.56% |
346.11 |
6.14% |
209.20 |
3.71% |
20240416 |
8.32 |
-4.91% |
-449.90 |
-237.72 |
-20.61 |
-0.35% |
-153.91 |
-2.65% |
-275.38 |
-4.74% |
20240415 |
8.75 |
0.11% |
-202.67 |
-136.85 |
6.39 |
0.12% |
-24.25 |
-0.45% |
-184.81 |
-3.45% |
20240412 |
8.74 |
-1.13% |
-926.89 |
-257.39 |
-173.94 |
-5.28% |
-161.39 |
-4.90% |
-591.56 |
-17.95% |
20240411 |
8.84 |
-0.67% |
242.34 |
-233.12 |
-81.38 |
-2.28% |
134.14 |
3.76% |
189.58 |
5.31% |
20240410 |
8.90 |
-1.55% |
-82.48 |
-64.66 |
31.82 |
0.78% |
-37.55 |
-0.92% |
-76.75 |
-1.88% |
20240409 |
9.04 |
2.61% |
277.57 |
-159.83 |
80.26 |
2.02% |
139.16 |
3.50% |
58.15 |
1.46% |
20240408 |
8.81 |
-2.54% |
-1055.97 |
-196.17 |
-114.15 |
-2.62% |
-543.50 |
-12.48% |
-398.32 |
-9.15% |
20240403 |
9.04 |
-0.88% |
-696.59 |
-46.63 |
-149.67 |
-3.86% |
-212.66 |
-5.48% |
-334.26 |
-8.61% |
20240402 |
9.12 |
-1.08% |
-365.43 |
16.14 |
87.08 |
2.15% |
-55.92 |
-1.38% |
-396.59 |
-9.81% |
20240401 |
9.22 |
4.06% |
558.53 |
-58.54 |
-63.35 |
-1.22% |
286.73 |
5.52% |
335.15 |
6.45% |
20240329 |
8.86 |
0.91% |
284.83 |
392.81 |
43.92 |
1.17% |
78.10 |
2.08% |
162.81 |
4.34% |
20240328 |
8.78 |
0.69% |
357.78 |
423.95 |
35.39 |
0.98% |
44.76 |
1.24% |
277.63 |
7.70% |
20240327 |
8.72 |
-2.35% |
-491.18 |
470.47 |
-86.90 |
-1.90% |
-195.06 |
-4.25% |
-209.22 |
-4.56% |
000567海德股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000567海德股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000567海德股份 小单资金流向:成交单小于1万股或5万元。
如何看海德股份[000567]资金流向的流入和流出呢?什么是海德股份[000567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海德股份[000567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海德股份[000567]资金流向的计算方法不同,所以数据会有不一致的情况。
|