000793华闻集团 今日实时资金流向 |
15:00 |
790.30 |
-82.37 |
-135.36 |
14:59 |
772.80 |
-97.39 |
-135.04 |
14:58 |
772.80 |
-97.39 |
-135.04 |
14:57 |
772.80 |
-97.39 |
-135.04 |
14:56 |
545.18 |
-101.76 |
-141.43 |
14:55 |
399.91 |
-126.95 |
-147.19 |
14:54 |
374.09 |
-144.50 |
-150.88 |
14:53 |
315.05 |
-163.06 |
-150.83 |
14:52 |
299.36 |
-176.88 |
-156.55 |
14:51 |
299.36 |
-172.68 |
-159.69 |
14:50 |
299.36 |
-171.17 |
-159.58 |
14:49 |
307.28 |
-166.53 |
-162.29 |
14:48 |
307.28 |
-172.29 |
-168.91 |
14:47 |
307.28 |
-174.72 |
-173.37 |
14:46 |
320.48 |
-173.19 |
-182.81 |
14:45 |
320.48 |
-179.69 |
-184.53 |
14:44 |
303.48 |
-179.69 |
-184.60 |
14:43 |
303.48 |
-184.41 |
-188.52 |
14:42 |
303.48 |
-186.45 |
-189.97 |
14:41 |
303.48 |
-183.71 |
-193.31 |
14:40 |
248.18 |
-185.70 |
-199.66 |
14:39 |
248.18 |
-184.34 |
-201.10 |
14:38 |
248.18 |
-190.38 |
-204.20 |
14:37 |
248.18 |
-193.40 |
-204.68 |
14:36 |
248.18 |
-196.43 |
-206.07 |
14:35 |
217.38 |
-200.46 |
-205.66 |
14:34 |
217.38 |
-202.59 |
-206.37 |
14:33 |
217.38 |
-207.65 |
-206.39 |
14:32 |
217.38 |
-207.65 |
-206.39 |
14:31 |
322.98 |
-208.11 |
-205.98 |
14:30 |
322.98 |
-208.11 |
-208.11 |
14:29 |
322.98 |
-211.13 |
-208.38 |
14:28 |
322.98 |
-214.17 |
-211.14 |
14:27 |
322.98 |
-217.34 |
-211.25 |
14:26 |
322.98 |
-234.33 |
-212.52 |
14:25 |
277.63 |
-236.58 |
-212.30 |
14:24 |
277.63 |
-231.82 |
-213.62 |
14:23 |
277.63 |
-231.82 |
-214.37 |
14:22 |
277.63 |
-231.82 |
-214.47 |
14:21 |
293.10 |
-230.50 |
-211.32 |
14:20 |
308.78 |
-230.50 |
-210.72 |
14:19 |
308.78 |
-232.53 |
-212.95 |
14:18 |
308.78 |
-233.93 |
-213.23 |
14:17 |
308.78 |
-233.93 |
-213.52 |
14:16 |
308.78 |
-231.29 |
-214.32 |
14:15 |
308.78 |
-225.59 |
-214.15 |
14:14 |
308.78 |
-229.00 |
-214.84 |
14:13 |
308.78 |
-226.36 |
-214.35 |
14:12 |
323.30 |
-228.28 |
-214.42 |
14:11 |
323.30 |
-228.28 |
-214.98 |
14:10 |
323.30 |
-228.28 |
-213.98 |
14:09 |
323.30 |
-228.28 |
-211.19 |
14:08 |
323.30 |
-219.76 |
-206.95 |
14:07 |
333.86 |
-213.42 |
-203.81 |
14:06 |
333.86 |
-210.78 |
-203.54 |
14:05 |
319.19 |
-210.78 |
-201.19 |
14:04 |
319.19 |
-215.29 |
-202.12 |
14:03 |
352.15 |
-210.28 |
-200.67 |
14:02 |
352.15 |
-210.28 |
-200.48 |
14:01 |
392.11 |
-188.93 |
-178.94 |
14:00 |
414.11 |
-188.93 |
-178.99 |
13:59 |
414.11 |
-188.93 |
-178.99 |
13:58 |
414.11 |
-187.61 |
-178.94 |
13:57 |
425.12 |
-181.23 |
-177.46 |
13:56 |
280.95 |
-182.54 |
-176.23 |
13:55 |
280.95 |
-182.54 |
-177.19 |
13:54 |
292.35 |
-182.54 |
-179.28 |
13:53 |
292.35 |
-178.61 |
-179.63 |
13:52 |
292.35 |
-178.61 |
-177.89 |
13:51 |
292.35 |
-182.18 |
-186.78 |
13:50 |
292.35 |
-183.50 |
-189.47 |
13:49 |
292.35 |
-189.26 |
-190.32 |
13:48 |
292.35 |
-189.26 |
-191.02 |
13:47 |
292.35 |
-192.03 |
-191.68 |
13:46 |
292.35 |
-191.19 |
-196.40 |
13:45 |
259.35 |
-191.19 |
-198.70 |
13:44 |
259.35 |
-191.19 |
-201.23 |
13:43 |
259.35 |
-193.73 |
-202.38 |
13:42 |
259.35 |
-193.73 |
-203.12 |
13:41 |
259.35 |
-195.05 |
-204.48 |
13:40 |
226.35 |
-195.05 |
-202.88 |
13:39 |
226.35 |
-195.05 |
-204.23 |
13:38 |
480.42 |
-107.03 |
-150.38 |
13:37 |
480.42 |
-105.42 |
-150.35 |
13:36 |
480.42 |
-89.84 |
-138.56 |
13:35 |
480.42 |
-91.83 |
-139.19 |
13:34 |
480.42 |
-91.83 |
-139.79 |
13:33 |
480.42 |
-91.83 |
-138.68 |
13:32 |
480.42 |
-91.83 |
-138.81 |
13:31 |
480.42 |
-91.83 |
-136.41 |
13:30 |
480.42 |
-90.52 |
-136.29 |
13:29 |
499.07 |
-88.80 |
-134.64 |
13:28 |
518.21 |
-85.70 |
-135.44 |
13:27 |
518.21 |
-85.70 |
-136.24 |
13:26 |
518.21 |
-85.70 |
-135.73 |
13:25 |
518.21 |
-85.70 |
-135.55 |
13:24 |
518.21 |
-89.27 |
-135.25 |
13:23 |
518.21 |
-90.13 |
-133.14 |
13:22 |
537.43 |
-45.36 |
-111.02 |
13:21 |
537.43 |
-45.36 |
-109.71 |
13:20 |
537.43 |
-45.36 |
-108.68 |
13:19 |
537.43 |
-45.36 |
-100.33 |
13:18 |
537.43 |
-37.74 |
-99.18 |
13:17 |
537.43 |
-37.74 |
-97.83 |
13:16 |
537.43 |
-37.74 |
-97.20 |
13:15 |
537.43 |
-33.62 |
-97.45 |
13:14 |
537.43 |
-33.62 |
-97.23 |
13:13 |
537.43 |
-33.62 |
-97.89 |
13:12 |
537.43 |
-36.10 |
-97.65 |
13:11 |
537.43 |
-29.97 |
-95.36 |
13:10 |
537.43 |
-29.97 |
-94.83 |
13:09 |
537.43 |
-35.06 |
-95.18 |
13:08 |
557.52 |
-35.06 |
-95.62 |
13:07 |
557.52 |
-38.04 |
-96.98 |
13:06 |
485.05 |
-38.04 |
-99.08 |
13:05 |
495.76 |
-39.94 |
-99.22 |
13:04 |
495.76 |
-43.56 |
-98.56 |
13:03 |
407.56 |
-43.56 |
-98.23 |
13:02 |
407.56 |
-43.56 |
-98.37 |
13:01 |
407.56 |
-46.55 |
-99.64 |
11:30 |
415.58 |
-43.87 |
-90.07 |
11:29 |
415.58 |
-43.87 |
-86.64 |
11:28 |
415.58 |
-43.87 |
-86.42 |
11:27 |
415.58 |
-43.87 |
-84.81 |
11:26 |
415.58 |
-42.30 |
-83.77 |
11:25 |
415.58 |
-42.30 |
-81.93 |
11:24 |
415.58 |
-42.30 |
-84.43 |
11:23 |
415.58 |
-45.01 |
-84.44 |
11:22 |
415.58 |
-45.01 |
-84.49 |
11:21 |
415.58 |
-45.01 |
-82.02 |
11:20 |
415.58 |
-45.01 |
-78.41 |
11:19 |
415.58 |
-45.01 |
-78.32 |
11:18 |
415.58 |
-40.89 |
-78.47 |
11:17 |
415.58 |
-40.89 |
-79.03 |
11:16 |
415.58 |
-43.51 |
-77.99 |
11:15 |
415.58 |
-43.51 |
-76.92 |
11:14 |
415.58 |
-43.51 |
-76.81 |
11:13 |
415.58 |
-44.84 |
-76.23 |
11:12 |
415.58 |
-44.84 |
-76.57 |
11:11 |
415.58 |
-44.85 |
-76.29 |
11:10 |
415.58 |
-46.18 |
-76.61 |
11:09 |
415.58 |
-46.18 |
-75.54 |
11:08 |
415.58 |
-46.18 |
-75.70 |
11:07 |
415.58 |
-46.18 |
-75.85 |
11:06 |
415.58 |
-46.18 |
-76.31 |
11:05 |
402.28 |
-47.54 |
-70.20 |
11:04 |
402.28 |
-54.16 |
-72.83 |
11:03 |
376.83 |
-50.19 |
-72.58 |
11:02 |
179.67 |
-88.25 |
-90.44 |
11:01 |
163.14 |
-88.25 |
-90.22 |
11:00 |
143.34 |
-88.25 |
-90.08 |
10:59 |
143.34 |
-86.86 |
-90.35 |
10:58 |
143.34 |
-85.55 |
-90.46 |
10:57 |
143.34 |
-85.55 |
-90.20 |
10:56 |
143.34 |
-85.55 |
-89.15 |
10:55 |
143.34 |
-85.55 |
-89.43 |
10:54 |
143.34 |
-85.55 |
-89.82 |
10:53 |
143.34 |
-85.55 |
-88.47 |
10:52 |
143.34 |
-87.07 |
-88.92 |
10:51 |
143.34 |
-87.07 |
-89.41 |
10:50 |
143.34 |
-87.07 |
-91.95 |
10:49 |
143.34 |
-87.07 |
-92.37 |
10:48 |
143.34 |
-92.97 |
-92.14 |
10:47 |
143.34 |
-88.72 |
-91.63 |
10:46 |
143.34 |
-88.72 |
-91.18 |
10:45 |
143.34 |
-87.26 |
-91.16 |
10:44 |
143.34 |
-85.29 |
-92.23 |
10:43 |
143.34 |
-91.55 |
-93.21 |
10:42 |
143.34 |
-89.89 |
-93.35 |
10:41 |
155.31 |
-91.21 |
-92.11 |
10:40 |
143.85 |
-63.14 |
-75.33 |
10:39 |
143.85 |
-68.41 |
-76.39 |
10:38 |
143.85 |
-68.41 |
-76.76 |
10:37 |
143.85 |
-67.10 |
-76.87 |
10:36 |
143.85 |
-67.10 |
-74.68 |
10:35 |
143.85 |
-67.10 |
-73.93 |
10:34 |
143.85 |
-65.00 |
-71.23 |
10:33 |
143.85 |
-65.00 |
-70.96 |
10:32 |
143.85 |
-65.00 |
-71.12 |
10:31 |
143.85 |
-63.51 |
-71.46 |
10:30 |
143.85 |
-61.78 |
-71.60 |
10:29 |
143.85 |
-61.78 |
-74.84 |
10:28 |
143.85 |
-61.78 |
-73.18 |
10:27 |
143.85 |
-55.91 |
-73.31 |
10:26 |
143.85 |
-44.50 |
-63.47 |
10:25 |
143.85 |
-32.72 |
-51.06 |
10:24 |
143.85 |
-32.24 |
-49.70 |
10:23 |
143.85 |
-32.24 |
-48.28 |
10:22 |
143.85 |
-32.24 |
-47.11 |
10:21 |
165.69 |
-27.86 |
-46.14 |
10:20 |
165.69 |
-27.86 |
-48.04 |
10:19 |
165.69 |
-27.86 |
-49.83 |
10:18 |
165.69 |
-19.74 |
-49.97 |
10:17 |
165.69 |
-23.46 |
-50.00 |
10:16 |
126.09 |
-23.46 |
-49.84 |
10:15 |
126.09 |
-21.44 |
-47.59 |
10:14 |
133.95 |
-23.26 |
-46.02 |
10:13 |
133.95 |
-25.25 |
-46.61 |
10:12 |
133.95 |
-25.25 |
-44.70 |
10:11 |
133.95 |
-26.57 |
-44.57 |
10:10 |
114.61 |
-26.57 |
-46.05 |
10:09 |
94.81 |
-29.21 |
-46.65 |
10:08 |
64.30 |
-30.70 |
-47.74 |
10:07 |
64.30 |
-33.02 |
-48.02 |
10:06 |
64.30 |
-35.01 |
-49.02 |
10:05 |
64.30 |
-35.01 |
-49.78 |
10:04 |
64.30 |
-36.33 |
-50.15 |
10:03 |
72.62 |
-36.34 |
-27.00 |
10:02 |
72.62 |
-36.34 |
-26.69 |
10:01 |
72.62 |
-36.20 |
-27.53 |
10:00 |
72.62 |
-36.20 |
-27.69 |
09:59 |
72.62 |
-33.58 |
-29.06 |
09:58 |
86.24 |
-41.25 |
-36.33 |
09:57 |
86.24 |
-42.57 |
-40.80 |
09:56 |
86.24 |
-42.57 |
-41.09 |
09:55 |
97.05 |
-43.92 |
-42.16 |
09:54 |
177.85 |
-33.82 |
-34.04 |
09:53 |
195.69 |
-3.37 |
7.28 |
09:52 |
195.69 |
-3.37 |
6.72 |
09:51 |
195.69 |
-22.76 |
26.14 |
09:50 |
195.69 |
-16.21 |
26.02 |
09:49 |
182.49 |
-8.43 |
25.90 |
09:48 |
182.49 |
-7.08 |
24.35 |
09:47 |
182.49 |
-7.08 |
23.29 |
09:46 |
182.49 |
-3.01 |
21.36 |
09:45 |
229.83 |
63.16 |
40.72 |
09:44 |
241.71 |
88.06 |
57.76 |
09:43 |
241.71 |
93.98 |
57.39 |
09:42 |
241.71 |
93.98 |
46.74 |
09:41 |
254.14 |
101.84 |
44.05 |
09:40 |
206.24 |
99.35 |
42.20 |
09:39 |
140.21 |
88.91 |
38.36 |
09:38 |
140.21 |
83.03 |
29.69 |
09:37 |
140.21 |
81.41 |
27.43 |
09:36 |
33.10 |
76.31 |
15.74 |
09:35 |
-2.96 |
57.63 |
-22.61 |
09:34 |
55.77 |
63.76 |
-4.28 |
09:33 |
55.77 |
61.81 |
3.85 |
09:32 |
-19.15 |
50.90 |
8.94 |
09:31 |
36.05 |
35.71 |
-0.23 |
09:30 |
-8.14 |
4.91 |
-1.55 |
|
大单资金:790.30万元 |
成交额占比:13.52% |
中单资金:-82.37万元 |
成交额占比:-1.41% |
小单资金:-135.36万元 |
成交额占比:-2.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
1.34 |
3.88% |
572.57 |
1720.19 |
790.30 |
13.52% |
-82.37 |
-1.41% |
-135.36 |
-2.31% |
20240430 |
1.29 |
-1.53% |
-992.55 |
1313.48 |
-294.95 |
-5.51% |
-438.19 |
-8.18% |
-259.41 |
-4.85% |
20240429 |
1.31 |
4.80% |
1569.49 |
1535.62 |
1049.31 |
18.79% |
474.68 |
8.50% |
45.50 |
0.81% |
20240426 |
1.25 |
0.00% |
57.89 |
-193.40 |
58.12 |
1.53% |
-55.92 |
-1.47% |
55.69 |
1.47% |
20240425 |
1.25 |
0.81% |
222.94 |
-792.48 |
117.41 |
3.03% |
-78.62 |
-2.03% |
184.15 |
4.75% |
20240424 |
1.24 |
1.64% |
596.15 |
-966.84 |
383.59 |
9.62% |
124.16 |
3.11% |
88.40 |
2.22% |
20240423 |
1.22 |
0.00% |
-41.06 |
513.57 |
-72.81 |
-1.84% |
-77.16 |
-1.95% |
108.91 |
2.75% |
20240422 |
1.22 |
-3.94% |
-836.14 |
-549.95 |
-679.71 |
-14.01% |
-155.97 |
-3.22% |
-0.46 |
-0.01% |
20240419 |
1.27 |
-3.05% |
-815.09 |
-266.72 |
-540.96 |
-13.28% |
-193.14 |
-4.74% |
-80.99 |
-1.99% |
20240418 |
1.31 |
-1.50% |
548.14 |
-888.71 |
-56.95 |
-0.89% |
286.33 |
4.47% |
318.76 |
4.98% |
20240417 |
1.33 |
9.02% |
2466.70 |
-1122.16 |
1864.00 |
21.46% |
374.58 |
4.31% |
228.12 |
2.63% |
20240416 |
1.22 |
-10.29% |
-1469.34 |
-4153.28 |
-1136.33 |
-16.24% |
-538.12 |
-7.69% |
205.11 |
2.93% |
20240415 |
1.36 |
-6.85% |
-1151.53 |
-2943.76 |
-396.48 |
-4.78% |
-737.54 |
-8.90% |
-17.51 |
-0.21% |
20240412 |
1.46 |
-3.31% |
-1518.81 |
-4379.92 |
-1162.95 |
-23.98% |
-240.79 |
-4.97% |
-115.07 |
-2.37% |
20240411 |
1.51 |
0.00% |
-264.45 |
-4456.88 |
-290.40 |
-6.01% |
-275.79 |
-5.71% |
301.74 |
6.24% |
20240410 |
1.51 |
-4.43% |
-1460.39 |
-4706.34 |
-1167.12 |
-16.66% |
-150.70 |
-2.15% |
-142.57 |
-2.04% |
20240409 |
1.58 |
1.94% |
833.51 |
-3299.14 |
73.19 |
1.60% |
406.64 |
8.87% |
353.68 |
7.72% |
20240408 |
1.55 |
-4.32% |
-2790.64 |
-4234.95 |
-1832.64 |
-28.15% |
-648.74 |
-9.97% |
-309.26 |
-4.75% |
20240403 |
1.62 |
-2.99% |
-2053.42 |
-1483.90 |
-1239.91 |
-19.32% |
-516.86 |
-8.05% |
-296.65 |
-4.62% |
20240402 |
1.67 |
-0.60% |
-812.15 |
274.80 |
-539.86 |
-7.43% |
-146.25 |
-2.01% |
-126.04 |
-1.73% |
20240401 |
1.68 |
1.82% |
-926.70 |
-371.48 |
240.08 |
2.81% |
-779.51 |
-9.13% |
-387.27 |
-4.54% |
20240329 |
1.65 |
-2.37% |
-2561.48 |
-3824.51 |
-862.62 |
-10.29% |
-940.66 |
-11.22% |
-758.20 |
-9.04% |
20240328 |
1.69 |
0.60% |
-176.47 |
-1159.20 |
918.41 |
6.94% |
-93.47 |
-0.71% |
-1001.41 |
-7.57% |
20240327 |
1.68 |
0.60% |
583.65 |
-2284.32 |
518.79 |
2.96% |
464.07 |
2.65% |
-399.21 |
-2.28% |
20240326 |
1.67 |
-1.18% |
-1418.47 |
-522.78 |
-1186.14 |
-15.29% |
-271.97 |
-3.51% |
39.64 |
0.51% |
20240325 |
1.69 |
-6.11% |
-3594.94 |
287.92 |
-3212.95 |
-26.62% |
-117.84 |
-0.98% |
-264.15 |
-2.19% |
20240322 |
1.80 |
2.86% |
2302.24 |
3222.51 |
1802.69 |
11.93% |
422.04 |
2.79% |
77.51 |
0.51% |
20240321 |
1.75 |
1.16% |
18.28 |
2240.58 |
-206.71 |
-2.27% |
28.99 |
0.32% |
196.00 |
2.15% |
20240320 |
1.73 |
3.59% |
3532.89 |
1386.73 |
2280.33 |
22.72% |
619.66 |
6.17% |
632.90 |
6.31% |
20240319 |
1.67 |
-0.60% |
-835.36 |
-415.58 |
-375.44 |
-4.45% |
-502.16 |
-5.95% |
42.24 |
0.50% |
000793华闻集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000793华闻集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000793华闻集团 小单资金流向:成交单小于1万股或5万元。
如何看华闻集团[000793]资金流向的流入和流出呢?什么是华闻集团[000793]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华闻集团[000793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华闻集团[000793]资金流向的计算方法不同,所以数据会有不一致的情况。
|