301607富特科技 今日实时资金流向 |
15:00 |
407.50 |
-33.88 |
0.00 |
14:59 |
407.50 |
-28.30 |
0.00 |
14:58 |
407.50 |
-28.30 |
0.00 |
14:57 |
407.50 |
-28.30 |
0.00 |
14:56 |
407.50 |
-21.52 |
0.00 |
14:55 |
407.50 |
-13.16 |
0.00 |
14:54 |
407.50 |
-13.16 |
0.00 |
14:53 |
407.50 |
-13.16 |
0.00 |
14:52 |
407.50 |
-19.14 |
0.00 |
14:51 |
407.50 |
-19.14 |
0.00 |
14:50 |
407.50 |
-9.58 |
0.00 |
14:49 |
407.50 |
-9.58 |
0.00 |
14:48 |
407.50 |
-9.58 |
0.00 |
14:47 |
407.50 |
-9.58 |
0.00 |
14:46 |
407.50 |
-9.58 |
0.00 |
14:45 |
407.50 |
-9.58 |
0.00 |
14:44 |
407.50 |
-9.58 |
0.00 |
14:43 |
407.50 |
-15.18 |
0.00 |
14:42 |
365.93 |
-41.98 |
0.00 |
14:41 |
365.93 |
-36.79 |
0.00 |
14:40 |
365.93 |
-28.80 |
0.00 |
14:39 |
331.57 |
-28.80 |
0.00 |
14:38 |
331.57 |
-12.85 |
0.00 |
14:37 |
331.57 |
-8.46 |
0.00 |
14:36 |
331.57 |
-4.86 |
0.00 |
14:35 |
331.57 |
-10.05 |
0.00 |
14:34 |
331.57 |
-10.05 |
0.00 |
14:33 |
331.57 |
-10.05 |
0.00 |
14:32 |
331.57 |
-16.81 |
0.00 |
14:31 |
331.57 |
-16.81 |
0.00 |
14:30 |
331.57 |
-24.35 |
0.00 |
14:29 |
331.57 |
-29.91 |
0.00 |
14:28 |
331.57 |
-29.91 |
0.00 |
14:27 |
331.57 |
-21.98 |
0.00 |
14:26 |
331.57 |
-21.98 |
0.00 |
14:25 |
331.57 |
-21.98 |
0.00 |
14:24 |
331.57 |
-29.91 |
0.00 |
14:23 |
331.57 |
-29.91 |
0.00 |
14:22 |
331.57 |
-15.62 |
0.00 |
14:21 |
331.57 |
-15.62 |
0.00 |
14:20 |
331.57 |
-15.62 |
0.00 |
14:19 |
331.57 |
-23.17 |
0.00 |
14:18 |
331.57 |
-33.50 |
0.00 |
14:17 |
331.57 |
-33.50 |
0.00 |
14:16 |
331.57 |
-33.50 |
0.00 |
14:15 |
331.57 |
-43.02 |
0.00 |
14:14 |
331.57 |
-43.02 |
0.00 |
14:13 |
331.57 |
-43.02 |
0.00 |
14:12 |
331.57 |
-23.21 |
0.00 |
14:11 |
331.57 |
-7.35 |
0.00 |
14:10 |
331.57 |
-5.37 |
0.00 |
14:09 |
331.57 |
-5.37 |
0.00 |
14:08 |
331.57 |
-12.90 |
0.00 |
14:07 |
331.57 |
-20.43 |
0.00 |
14:06 |
331.57 |
-14.09 |
0.00 |
14:05 |
331.57 |
-14.09 |
0.00 |
14:04 |
331.57 |
-6.56 |
0.00 |
14:03 |
331.57 |
4.54 |
0.00 |
14:02 |
376.03 |
26.36 |
0.00 |
14:01 |
376.03 |
26.36 |
0.00 |
14:00 |
376.03 |
26.36 |
0.00 |
13:59 |
376.03 |
26.36 |
0.00 |
13:58 |
376.03 |
10.90 |
0.00 |
13:57 |
376.03 |
18.83 |
0.00 |
13:56 |
376.03 |
28.75 |
0.00 |
13:55 |
376.03 |
42.66 |
0.00 |
13:54 |
376.03 |
56.57 |
0.00 |
13:53 |
376.03 |
56.57 |
0.00 |
13:52 |
376.03 |
68.50 |
0.00 |
13:51 |
376.03 |
80.42 |
0.00 |
13:50 |
376.03 |
68.49 |
0.00 |
13:49 |
376.03 |
57.36 |
0.00 |
13:48 |
376.03 |
57.36 |
0.00 |
13:47 |
376.03 |
62.92 |
0.00 |
13:46 |
376.03 |
62.92 |
0.00 |
13:45 |
376.03 |
69.68 |
0.00 |
13:44 |
376.03 |
75.64 |
0.00 |
13:43 |
376.03 |
75.64 |
0.00 |
13:42 |
376.03 |
84.79 |
0.00 |
13:41 |
376.03 |
84.79 |
0.00 |
13:40 |
376.03 |
84.79 |
0.00 |
13:39 |
376.03 |
78.02 |
0.00 |
13:38 |
376.03 |
84.39 |
0.00 |
13:37 |
403.89 |
97.52 |
0.00 |
13:36 |
403.89 |
103.50 |
0.00 |
13:35 |
403.89 |
103.50 |
0.00 |
13:34 |
403.89 |
103.50 |
0.00 |
13:33 |
403.89 |
103.50 |
0.00 |
13:32 |
403.89 |
103.50 |
0.00 |
13:31 |
403.89 |
103.50 |
0.00 |
13:30 |
403.89 |
103.50 |
0.00 |
13:29 |
403.89 |
103.50 |
0.00 |
13:28 |
430.17 |
103.50 |
0.00 |
13:27 |
430.17 |
103.50 |
0.00 |
13:26 |
430.17 |
103.50 |
0.00 |
13:25 |
430.17 |
103.50 |
0.00 |
13:24 |
430.17 |
103.50 |
0.00 |
13:23 |
430.17 |
103.50 |
0.00 |
13:22 |
430.17 |
103.50 |
0.00 |
13:21 |
430.17 |
108.68 |
0.00 |
13:20 |
430.17 |
108.68 |
0.00 |
13:19 |
430.17 |
108.68 |
0.00 |
13:18 |
430.17 |
108.68 |
0.00 |
13:17 |
430.17 |
120.65 |
0.00 |
13:16 |
430.17 |
120.65 |
0.00 |
13:15 |
430.17 |
120.65 |
0.00 |
13:14 |
430.17 |
120.65 |
0.00 |
13:13 |
430.17 |
120.65 |
0.00 |
13:12 |
430.17 |
120.65 |
0.00 |
13:11 |
430.17 |
120.65 |
0.00 |
13:10 |
430.17 |
120.65 |
0.00 |
13:09 |
430.17 |
114.66 |
0.00 |
13:08 |
430.17 |
114.66 |
0.00 |
13:07 |
430.17 |
124.26 |
0.00 |
13:06 |
430.17 |
124.26 |
0.00 |
13:05 |
430.17 |
124.26 |
0.00 |
13:04 |
430.17 |
108.23 |
0.00 |
13:03 |
430.17 |
108.23 |
0.00 |
13:02 |
430.17 |
133.49 |
0.00 |
13:01 |
430.17 |
139.51 |
0.00 |
11:30 |
430.17 |
137.12 |
0.00 |
11:29 |
318.96 |
110.22 |
0.00 |
11:28 |
290.63 |
110.22 |
0.00 |
11:27 |
290.63 |
110.22 |
0.00 |
11:26 |
290.63 |
110.22 |
0.00 |
11:25 |
290.63 |
118.17 |
0.00 |
11:24 |
290.63 |
118.17 |
0.00 |
11:23 |
290.63 |
118.17 |
0.00 |
11:22 |
290.63 |
118.17 |
0.00 |
11:21 |
290.63 |
118.17 |
0.00 |
11:20 |
290.63 |
118.17 |
0.00 |
11:19 |
290.63 |
126.53 |
0.00 |
11:18 |
290.63 |
126.53 |
0.00 |
11:17 |
290.63 |
126.53 |
0.00 |
11:16 |
290.63 |
121.35 |
0.00 |
11:15 |
290.63 |
121.35 |
0.00 |
11:14 |
290.63 |
134.48 |
0.00 |
11:13 |
290.63 |
142.45 |
0.00 |
11:12 |
290.63 |
160.41 |
0.00 |
11:11 |
290.63 |
135.27 |
0.00 |
11:10 |
290.63 |
135.27 |
0.00 |
11:09 |
290.63 |
135.27 |
0.00 |
11:08 |
290.63 |
135.27 |
0.00 |
11:07 |
290.63 |
154.82 |
0.00 |
11:06 |
290.63 |
164.00 |
0.00 |
11:05 |
290.63 |
165.99 |
0.00 |
11:04 |
290.63 |
174.37 |
0.00 |
11:03 |
290.63 |
160.79 |
0.00 |
11:02 |
290.63 |
146.02 |
0.00 |
11:01 |
290.63 |
146.02 |
0.00 |
11:00 |
290.63 |
146.02 |
0.00 |
10:59 |
213.07 |
103.02 |
0.00 |
10:58 |
213.07 |
109.77 |
0.00 |
10:57 |
213.07 |
104.60 |
0.00 |
10:56 |
213.07 |
104.60 |
0.00 |
10:55 |
213.07 |
109.77 |
0.00 |
10:54 |
213.07 |
115.34 |
0.00 |
10:53 |
213.07 |
100.62 |
0.00 |
10:52 |
175.23 |
93.47 |
0.00 |
10:51 |
175.23 |
64.14 |
0.00 |
10:50 |
175.23 |
64.14 |
0.00 |
10:49 |
175.23 |
69.68 |
0.00 |
10:48 |
175.23 |
80.38 |
0.00 |
10:47 |
175.23 |
83.14 |
0.00 |
10:46 |
175.23 |
88.69 |
0.00 |
10:45 |
175.23 |
88.69 |
0.00 |
10:44 |
175.23 |
88.69 |
0.00 |
10:43 |
175.23 |
88.69 |
0.00 |
10:42 |
175.23 |
72.07 |
0.00 |
10:41 |
175.23 |
78.80 |
0.00 |
10:40 |
175.23 |
78.80 |
0.00 |
10:39 |
175.23 |
78.80 |
0.00 |
10:38 |
175.23 |
68.10 |
0.00 |
10:37 |
148.33 |
68.10 |
0.00 |
10:36 |
148.33 |
62.97 |
0.00 |
10:35 |
148.33 |
62.97 |
0.00 |
10:34 |
148.33 |
62.97 |
0.00 |
10:33 |
148.33 |
62.97 |
0.00 |
10:32 |
148.33 |
62.97 |
0.00 |
10:31 |
148.33 |
62.97 |
0.00 |
10:30 |
148.33 |
70.87 |
0.00 |
10:29 |
148.33 |
70.87 |
0.00 |
10:28 |
148.33 |
70.87 |
0.00 |
10:27 |
148.33 |
70.87 |
0.00 |
10:26 |
148.33 |
71.26 |
0.00 |
10:25 |
148.33 |
70.07 |
0.00 |
10:24 |
148.33 |
56.23 |
0.00 |
10:23 |
148.33 |
48.74 |
0.00 |
10:22 |
148.33 |
48.74 |
0.00 |
10:21 |
148.33 |
48.74 |
0.00 |
10:20 |
148.33 |
50.67 |
0.00 |
10:19 |
148.33 |
64.46 |
0.00 |
10:18 |
148.33 |
64.46 |
0.00 |
10:17 |
148.33 |
57.35 |
0.00 |
10:16 |
148.33 |
57.35 |
0.00 |
10:15 |
148.33 |
57.35 |
0.00 |
10:14 |
116.02 |
57.35 |
0.00 |
10:13 |
116.02 |
65.23 |
0.00 |
10:12 |
116.02 |
72.30 |
0.00 |
10:11 |
116.02 |
66.77 |
0.00 |
10:10 |
116.02 |
66.77 |
0.00 |
10:09 |
116.02 |
66.77 |
0.00 |
10:08 |
116.02 |
72.68 |
0.00 |
10:07 |
116.02 |
83.76 |
0.00 |
10:06 |
116.02 |
90.49 |
0.00 |
10:05 |
116.02 |
83.77 |
0.00 |
10:04 |
116.02 |
83.77 |
0.00 |
10:03 |
116.02 |
75.85 |
0.00 |
10:02 |
116.02 |
96.43 |
0.00 |
10:01 |
116.02 |
97.62 |
0.00 |
10:00 |
27.65 |
60.45 |
0.00 |
09:59 |
27.65 |
58.47 |
0.00 |
09:58 |
27.65 |
34.74 |
0.00 |
09:57 |
27.65 |
46.98 |
0.00 |
09:56 |
0.00 |
62.78 |
0.00 |
09:55 |
0.00 |
56.07 |
0.00 |
09:54 |
0.00 |
28.88 |
0.00 |
09:53 |
0.00 |
39.90 |
0.00 |
09:52 |
0.00 |
46.21 |
0.00 |
09:51 |
0.00 |
25.37 |
0.00 |
09:50 |
0.00 |
-12.32 |
0.00 |
09:49 |
0.00 |
-35.06 |
0.00 |
09:48 |
0.00 |
-78.04 |
0.00 |
09:47 |
0.00 |
-78.04 |
0.00 |
09:46 |
0.00 |
-78.04 |
0.00 |
09:45 |
0.00 |
-83.11 |
0.00 |
09:44 |
0.00 |
-88.19 |
0.00 |
09:43 |
0.00 |
-77.66 |
0.00 |
09:42 |
0.00 |
-69.46 |
0.00 |
09:41 |
0.00 |
-51.50 |
0.00 |
09:40 |
0.00 |
-51.50 |
0.00 |
09:39 |
0.00 |
-31.19 |
0.00 |
09:38 |
0.00 |
-21.45 |
0.00 |
09:37 |
0.00 |
-21.45 |
0.00 |
09:36 |
0.00 |
-9.37 |
0.00 |
09:35 |
0.00 |
-9.37 |
0.00 |
09:34 |
0.00 |
-9.37 |
0.00 |
09:33 |
0.00 |
14.74 |
0.00 |
09:32 |
0.00 |
14.74 |
0.00 |
09:31 |
0.00 |
3.10 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:407.50万元 |
成交额占比:8.10% |
中单资金:-33.88万元 |
成交额占比:-0.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
39.86 |
2.39% |
388.47 |
481.28 |
407.50 |
8.10% |
-33.88 |
-0.67% |
14.85 |
0.30% |
20241219 |
38.93 |
1.17% |
-2.07 |
6.24 |
-6.21 |
-0.16% |
-35.69 |
-0.94% |
39.83 |
1.05% |
20241218 |
38.48 |
0.63% |
179.75 |
-170.26 |
42.42 |
1.14% |
36.92 |
0.99% |
100.41 |
2.70% |
20241217 |
38.24 |
-3.56% |
-1010.42 |
-826.42 |
53.16 |
1.22% |
-606.40 |
-13.88% |
-457.18 |
-10.47% |
20241216 |
39.65 |
-1.12% |
-646.87 |
-1023.40 |
-15.59 |
-0.39% |
-337.54 |
-8.36% |
-293.74 |
-7.28% |
20241213 |
40.10 |
-2.50% |
-1160.47 |
121.54 |
-67.54 |
-1.26% |
-672.40 |
-12.56% |
-420.53 |
-7.86% |
20241212 |
41.13 |
-0.22% |
-865.96 |
-32.76 |
-182.71 |
-2.92% |
-478.22 |
-7.63% |
-205.03 |
-3.27% |
20241211 |
41.22 |
-1.29% |
-951.05 |
458.92 |
-613.74 |
-7.17% |
-604.72 |
-7.06% |
267.41 |
3.12% |
20241210 |
41.76 |
-1.81% |
-1346.23 |
813.87 |
-143.82 |
-0.83% |
-600.07 |
-3.48% |
-602.34 |
-3.50% |
20241209 |
42.53 |
5.32% |
1740.91 |
885.79 |
1129.35 |
6.24% |
924.34 |
5.11% |
-312.78 |
-1.73% |
20241206 |
40.38 |
-0.44% |
-1091.55 |
-63.92 |
-221.84 |
-3.16% |
-446.18 |
-6.35% |
-423.53 |
-6.03% |
20241205 |
40.56 |
2.89% |
1404.75 |
226.02 |
308.97 |
3.90% |
547.15 |
6.91% |
548.63 |
6.93% |
20241204 |
39.42 |
0.05% |
-242.67 |
-503.75 |
-258.79 |
-3.82% |
-118.84 |
-1.75% |
134.96 |
1.99% |
20241203 |
39.40 |
-1.75% |
-611.23 |
-134.86 |
-71.90 |
-1.10% |
-480.50 |
-7.34% |
-58.83 |
-0.90% |
20241202 |
40.10 |
3.48% |
841.11 |
-56.66 |
179.64 |
2.18% |
673.31 |
8.16% |
-11.84 |
-0.14% |
20241129 |
38.75 |
1.95% |
548.11 |
-371.91 |
68.10 |
1.03% |
199.65 |
3.02% |
280.36 |
4.24% |
20241128 |
38.01 |
-2.99% |
-1495.73 |
-729.38 |
-420.80 |
-7.58% |
-389.05 |
-7.01% |
-685.88 |
-12.36% |
20241127 |
39.18 |
0.82% |
161.55 |
-4.92 |
110.10 |
2.09% |
-22.06 |
-0.42% |
73.51 |
1.40% |
20241126 |
38.86 |
-2.36% |
-380.92 |
-259.23 |
6.30 |
0.14% |
-109.21 |
-2.37% |
-278.01 |
-6.04% |
20241125 |
39.80 |
1.45% |
61.75 |
-142.01 |
-135.61 |
-2.83% |
-30.87 |
-0.64% |
228.23 |
4.76% |
20241122 |
39.23 |
-4.32% |
-1137.73 |
153.86 |
-289.37 |
-4.57% |
-628.78 |
-9.93% |
-219.58 |
-3.47% |
20241121 |
41.00 |
-1.28% |
-204.90 |
-132.18 |
303.66 |
4.40% |
-36.16 |
-0.52% |
-472.40 |
-6.85% |
20241120 |
41.53 |
-0.76% |
-1257.66 |
-1297.09 |
-144.21 |
-1.84% |
-500.39 |
-6.38% |
-613.06 |
-7.82% |
20241119 |
41.85 |
6.87% |
1522.78 |
-517.82 |
123.52 |
1.21% |
697.48 |
6.84% |
701.78 |
6.89% |
20241118 |
39.16 |
-3.43% |
-327.02 |
-890.28 |
160.26 |
2.45% |
-607.73 |
-9.29% |
120.45 |
1.84% |
20241115 |
40.55 |
-3.80% |
-1607.93 |
-524.34 |
-575.41 |
-5.91% |
-736.34 |
-7.57% |
-296.18 |
-3.04% |
20241114 |
42.15 |
-5.00% |
-2080.52 |
232.96 |
-861.25 |
-6.71% |
-998.68 |
-7.78% |
-220.59 |
-1.72% |
20241113 |
44.37 |
1.98% |
1218.74 |
1240.86 |
635.06 |
4.18% |
606.07 |
3.99% |
-22.39 |
-0.15% |
20241112 |
43.51 |
-0.71% |
-2113.51 |
355.76 |
-248.94 |
-1.45% |
-463.54 |
-2.69% |
-1401.03 |
-8.14% |
20241111 |
43.82 |
4.86% |
1106.72 |
510.74 |
526.20 |
3.26% |
300.71 |
1.86% |
279.81 |
1.73% |
301607富特科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301607富特科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301607富特科技 小单资金流向:成交单小于1万股或5万元。
如何看富特科技[301607]资金流向的流入和流出呢?什么是富特科技[301607]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富特科技[301607]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富特科技[301607]资金流向的计算方法不同,所以数据会有不一致的情况。
|