301571国科天成 今日实时资金流向 |
15:00 |
1058.34 |
618.70 |
0.00 |
14:59 |
1025.53 |
630.42 |
0.00 |
14:58 |
1025.53 |
630.42 |
0.00 |
14:57 |
1025.53 |
630.42 |
0.00 |
14:56 |
931.79 |
621.51 |
0.00 |
14:55 |
877.42 |
612.14 |
0.00 |
14:54 |
809.52 |
575.67 |
0.00 |
14:53 |
832.61 |
578.40 |
0.00 |
14:52 |
832.61 |
582.61 |
0.00 |
14:51 |
810.60 |
576.99 |
0.00 |
14:50 |
782.51 |
574.65 |
0.00 |
14:49 |
782.51 |
565.75 |
0.00 |
14:48 |
782.51 |
560.60 |
0.00 |
14:47 |
750.21 |
569.96 |
0.00 |
14:46 |
750.21 |
546.09 |
0.00 |
14:45 |
750.21 |
523.64 |
0.00 |
14:44 |
750.21 |
516.63 |
0.00 |
14:43 |
750.21 |
490.45 |
0.00 |
14:42 |
750.21 |
489.52 |
0.00 |
14:41 |
750.21 |
482.97 |
0.00 |
14:40 |
783.37 |
466.15 |
0.00 |
14:39 |
783.37 |
458.21 |
0.00 |
14:38 |
783.37 |
458.21 |
0.00 |
14:37 |
783.37 |
458.21 |
0.00 |
14:36 |
783.37 |
447.95 |
0.00 |
14:35 |
783.37 |
447.48 |
0.00 |
14:34 |
783.37 |
447.48 |
0.00 |
14:33 |
783.37 |
433.50 |
0.00 |
14:32 |
760.54 |
425.12 |
0.00 |
14:31 |
760.54 |
420.00 |
0.00 |
14:30 |
760.54 |
420.00 |
0.00 |
14:29 |
760.54 |
420.00 |
0.00 |
14:28 |
760.54 |
420.00 |
0.00 |
14:27 |
760.54 |
420.00 |
0.00 |
14:26 |
760.54 |
428.84 |
0.00 |
14:25 |
760.54 |
428.84 |
0.00 |
14:24 |
760.54 |
428.84 |
0.00 |
14:23 |
760.54 |
438.61 |
0.00 |
14:22 |
760.54 |
438.61 |
0.00 |
14:21 |
760.54 |
438.61 |
0.00 |
14:20 |
760.54 |
438.61 |
0.00 |
14:19 |
760.54 |
433.02 |
0.00 |
14:18 |
760.54 |
433.02 |
0.00 |
14:17 |
760.54 |
433.02 |
0.00 |
14:16 |
760.54 |
438.14 |
0.00 |
14:15 |
760.54 |
438.14 |
0.00 |
14:14 |
760.54 |
440.93 |
0.00 |
14:13 |
760.54 |
447.90 |
0.00 |
14:12 |
760.54 |
472.08 |
0.00 |
14:11 |
760.54 |
497.68 |
0.00 |
14:10 |
760.54 |
497.68 |
0.00 |
14:09 |
760.54 |
497.68 |
0.00 |
14:08 |
760.54 |
492.09 |
0.00 |
14:07 |
760.54 |
492.09 |
0.00 |
14:06 |
728.92 |
482.33 |
0.00 |
14:05 |
729.85 |
475.79 |
0.00 |
14:04 |
729.85 |
475.79 |
0.00 |
14:03 |
706.55 |
499.54 |
0.00 |
14:02 |
729.85 |
512.60 |
0.00 |
14:01 |
749.92 |
512.60 |
0.00 |
14:00 |
749.92 |
512.60 |
0.00 |
13:59 |
749.92 |
512.60 |
0.00 |
13:58 |
749.92 |
518.20 |
0.00 |
13:57 |
749.92 |
518.20 |
0.00 |
13:56 |
717.30 |
521.92 |
0.00 |
13:55 |
717.30 |
579.70 |
0.00 |
13:54 |
717.30 |
579.70 |
0.00 |
13:53 |
737.86 |
584.84 |
0.00 |
13:52 |
737.86 |
598.87 |
0.00 |
13:51 |
737.86 |
598.87 |
0.00 |
13:50 |
760.79 |
622.71 |
0.00 |
13:49 |
760.79 |
615.22 |
0.00 |
13:48 |
760.79 |
608.68 |
0.00 |
13:47 |
760.79 |
609.61 |
0.00 |
13:46 |
760.79 |
627.82 |
0.00 |
13:45 |
788.82 |
627.82 |
0.00 |
13:44 |
788.82 |
643.72 |
0.00 |
13:43 |
824.35 |
649.33 |
0.00 |
13:42 |
824.35 |
656.35 |
0.00 |
13:41 |
824.35 |
656.35 |
0.00 |
13:40 |
824.35 |
651.20 |
0.00 |
13:39 |
824.35 |
651.20 |
0.00 |
13:38 |
824.35 |
651.20 |
0.00 |
13:37 |
824.35 |
649.33 |
0.00 |
13:36 |
824.35 |
670.82 |
0.00 |
13:35 |
824.35 |
670.82 |
0.00 |
13:34 |
824.35 |
664.74 |
0.00 |
13:33 |
799.11 |
673.62 |
0.00 |
13:32 |
799.11 |
661.94 |
0.00 |
13:31 |
828.07 |
650.74 |
0.00 |
13:30 |
828.07 |
662.89 |
0.00 |
13:29 |
828.07 |
680.65 |
0.00 |
13:28 |
828.07 |
687.19 |
0.00 |
13:27 |
828.07 |
687.19 |
0.00 |
13:26 |
828.07 |
687.19 |
0.00 |
13:25 |
828.07 |
687.19 |
0.00 |
13:24 |
828.07 |
687.19 |
0.00 |
13:23 |
828.07 |
687.19 |
0.00 |
13:22 |
828.07 |
696.59 |
0.00 |
13:21 |
828.07 |
687.19 |
0.00 |
13:20 |
828.07 |
678.27 |
0.00 |
13:19 |
828.07 |
683.43 |
0.00 |
13:18 |
828.07 |
677.33 |
0.00 |
13:17 |
828.07 |
639.39 |
0.00 |
13:16 |
828.07 |
645.47 |
0.00 |
13:15 |
828.07 |
645.47 |
0.00 |
13:14 |
828.07 |
637.51 |
0.00 |
13:13 |
828.07 |
660.47 |
0.00 |
13:12 |
828.07 |
665.62 |
0.00 |
13:11 |
828.07 |
693.76 |
0.00 |
13:10 |
828.07 |
700.80 |
0.00 |
13:09 |
828.07 |
700.80 |
0.00 |
13:08 |
828.07 |
691.40 |
0.00 |
13:07 |
828.07 |
691.40 |
0.00 |
13:06 |
828.07 |
691.40 |
0.00 |
13:05 |
828.07 |
691.40 |
0.00 |
13:04 |
828.07 |
671.21 |
0.00 |
13:03 |
828.07 |
697.02 |
0.00 |
13:02 |
867.53 |
730.38 |
0.00 |
13:01 |
867.53 |
761.43 |
0.00 |
11:30 |
867.53 |
733.22 |
0.00 |
11:29 |
867.53 |
733.22 |
0.00 |
11:28 |
867.53 |
733.22 |
0.00 |
11:27 |
867.53 |
733.22 |
0.00 |
11:26 |
867.53 |
733.22 |
0.00 |
11:25 |
867.53 |
721.96 |
0.00 |
11:24 |
867.53 |
721.96 |
0.00 |
11:23 |
867.53 |
727.12 |
0.00 |
11:22 |
867.53 |
727.12 |
0.00 |
11:21 |
867.53 |
727.12 |
0.00 |
11:20 |
867.53 |
727.12 |
0.00 |
11:19 |
867.53 |
727.12 |
0.00 |
11:18 |
867.53 |
719.61 |
0.00 |
11:17 |
867.53 |
719.61 |
0.00 |
11:16 |
867.53 |
727.58 |
0.00 |
11:15 |
846.44 |
727.58 |
0.00 |
11:14 |
815.03 |
727.58 |
0.00 |
11:13 |
815.03 |
728.52 |
0.00 |
11:12 |
815.03 |
728.52 |
0.00 |
11:11 |
815.03 |
733.68 |
0.00 |
11:10 |
815.03 |
733.68 |
0.00 |
11:09 |
815.03 |
728.05 |
0.00 |
11:08 |
815.03 |
738.37 |
0.00 |
11:07 |
815.03 |
738.37 |
0.00 |
11:06 |
815.03 |
755.73 |
0.00 |
11:05 |
815.03 |
755.73 |
0.00 |
11:04 |
815.03 |
755.73 |
0.00 |
11:03 |
815.03 |
776.41 |
0.00 |
11:02 |
788.22 |
767.47 |
0.00 |
11:01 |
773.65 |
738.80 |
0.00 |
11:00 |
707.42 |
733.62 |
0.00 |
10:59 |
683.51 |
678.30 |
0.00 |
10:58 |
683.51 |
667.06 |
0.00 |
10:57 |
567.42 |
620.27 |
0.00 |
10:56 |
567.42 |
620.27 |
0.00 |
10:55 |
567.42 |
620.27 |
0.00 |
10:54 |
567.42 |
628.20 |
0.00 |
10:53 |
567.42 |
628.20 |
0.00 |
10:52 |
592.12 |
628.20 |
0.00 |
10:51 |
592.12 |
621.67 |
0.00 |
10:50 |
592.12 |
624.46 |
0.00 |
10:49 |
592.12 |
636.56 |
0.00 |
10:48 |
592.12 |
627.21 |
0.00 |
10:47 |
592.12 |
627.21 |
0.00 |
10:46 |
592.12 |
627.21 |
0.00 |
10:45 |
592.12 |
653.85 |
0.00 |
10:44 |
638.93 |
645.89 |
0.00 |
10:43 |
662.33 |
647.76 |
0.00 |
10:42 |
599.62 |
646.36 |
0.00 |
10:41 |
599.62 |
590.34 |
0.00 |
10:40 |
559.06 |
577.76 |
0.00 |
10:39 |
559.06 |
595.47 |
0.00 |
10:38 |
559.06 |
567.49 |
0.00 |
10:37 |
559.06 |
572.14 |
0.00 |
10:36 |
559.06 |
495.31 |
0.00 |
10:35 |
559.06 |
504.61 |
0.00 |
10:34 |
559.06 |
519.02 |
0.00 |
10:33 |
559.06 |
531.58 |
0.00 |
10:32 |
559.06 |
520.32 |
0.00 |
10:31 |
559.06 |
507.32 |
0.00 |
10:30 |
559.06 |
520.77 |
0.00 |
10:29 |
559.06 |
530.99 |
0.00 |
10:28 |
559.06 |
547.82 |
0.00 |
10:27 |
559.06 |
625.10 |
0.00 |
10:26 |
601.91 |
666.56 |
0.00 |
10:25 |
511.72 |
608.46 |
0.00 |
10:24 |
511.72 |
558.33 |
0.00 |
10:23 |
488.53 |
528.64 |
0.00 |
10:22 |
488.53 |
544.40 |
0.00 |
10:21 |
488.53 |
544.40 |
0.00 |
10:20 |
437.57 |
557.83 |
0.00 |
10:19 |
437.57 |
581.42 |
0.00 |
10:18 |
437.57 |
592.09 |
0.00 |
10:17 |
437.57 |
580.48 |
0.00 |
10:16 |
437.57 |
580.48 |
0.00 |
10:15 |
413.94 |
582.80 |
0.00 |
10:14 |
413.94 |
597.59 |
0.00 |
10:13 |
413.94 |
598.51 |
0.00 |
10:12 |
438.47 |
605.45 |
0.00 |
10:11 |
405.66 |
578.19 |
0.00 |
10:10 |
382.09 |
599.01 |
0.00 |
10:09 |
382.09 |
603.64 |
0.00 |
10:08 |
382.09 |
599.47 |
0.00 |
10:07 |
382.09 |
605.05 |
0.00 |
10:06 |
295.34 |
599.45 |
0.00 |
10:05 |
295.34 |
591.10 |
0.00 |
10:04 |
295.34 |
581.36 |
0.00 |
10:03 |
244.82 |
554.00 |
0.00 |
10:02 |
212.44 |
479.51 |
0.00 |
10:01 |
140.81 |
470.71 |
0.00 |
10:00 |
140.81 |
476.72 |
0.00 |
09:59 |
140.81 |
448.53 |
0.00 |
09:58 |
140.81 |
429.11 |
0.00 |
09:57 |
140.81 |
423.10 |
0.00 |
09:56 |
140.81 |
350.31 |
0.00 |
09:55 |
163.81 |
379.75 |
0.00 |
09:54 |
200.67 |
333.75 |
0.00 |
09:53 |
200.67 |
288.71 |
0.00 |
09:52 |
200.67 |
241.45 |
0.00 |
09:51 |
200.67 |
229.54 |
0.00 |
09:50 |
200.67 |
223.58 |
0.00 |
09:49 |
200.67 |
134.78 |
0.00 |
09:48 |
200.67 |
126.10 |
0.00 |
09:47 |
150.41 |
116.51 |
0.00 |
09:46 |
150.41 |
112.39 |
0.00 |
09:45 |
150.41 |
73.03 |
0.00 |
09:44 |
150.41 |
-20.24 |
0.00 |
09:43 |
150.41 |
-12.52 |
0.00 |
09:42 |
150.41 |
-19.34 |
0.00 |
09:41 |
150.41 |
-28.43 |
0.00 |
09:40 |
102.21 |
11.17 |
0.00 |
09:39 |
102.21 |
2.57 |
0.00 |
09:38 |
102.21 |
-2.40 |
0.00 |
09:37 |
81.38 |
56.90 |
0.00 |
09:36 |
81.38 |
49.66 |
0.00 |
09:35 |
27.96 |
49.66 |
0.00 |
09:34 |
27.96 |
46.04 |
0.00 |
09:33 |
0.00 |
8.58 |
0.00 |
09:32 |
0.00 |
6.77 |
0.00 |
09:31 |
0.00 |
-7.67 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1058.34万元 |
成交额占比:8.01% |
中单资金:618.70万元 |
成交额占比:4.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
46.87 |
4.16% |
2400.13 |
-762.95 |
1058.34 |
8.01% |
618.70 |
4.68% |
723.09 |
5.47% |
20241219 |
45.00 |
0.29% |
276.21 |
-4529.23 |
-46.69 |
-0.73% |
198.97 |
3.09% |
123.93 |
1.93% |
20241218 |
44.87 |
0.92% |
146.78 |
-4308.62 |
19.89 |
0.30% |
23.08 |
0.35% |
103.81 |
1.57% |
20241217 |
44.46 |
-2.71% |
-2010.96 |
-5566.86 |
-649.86 |
-7.95% |
-515.24 |
-6.30% |
-845.86 |
-10.34% |
20241216 |
45.70 |
-2.35% |
-1516.25 |
-6504.78 |
-1144.63 |
-10.76% |
-542.31 |
-5.10% |
170.69 |
1.60% |
20241213 |
46.80 |
-4.22% |
-4552.93 |
-5319.32 |
-2707.94 |
-16.35% |
-2272.95 |
-13.72% |
427.96 |
2.58% |
20241212 |
48.86 |
0.70% |
-526.05 |
-3560.52 |
173.92 |
1.49% |
-89.17 |
-0.77% |
-610.80 |
-5.25% |
20241211 |
48.52 |
-0.78% |
-767.14 |
-3218.71 |
-1238.35 |
-9.60% |
-413.86 |
-3.21% |
885.07 |
6.86% |
20241210 |
48.90 |
-0.93% |
-4431.90 |
-3025.66 |
-1587.78 |
-7.86% |
-1457.84 |
-7.21% |
-1386.28 |
-6.86% |
20241209 |
49.36 |
2.62% |
1821.22 |
-2503.63 |
40.83 |
0.21% |
1160.91 |
5.86% |
619.48 |
3.13% |
20241206 |
48.10 |
-0.70% |
-1784.61 |
-2645.55 |
-949.14 |
-7.80% |
-269.15 |
-2.21% |
-566.32 |
-4.66% |
20241205 |
48.44 |
2.91% |
3287.12 |
-1206.52 |
515.73 |
3.38% |
1285.82 |
8.42% |
1485.57 |
9.73% |
20241204 |
47.07 |
-1.90% |
-1832.21 |
-2609.73 |
-1045.30 |
-9.73% |
-884.12 |
-8.23% |
97.21 |
0.90% |
20241203 |
47.98 |
-0.62% |
-2630.97 |
-1132.04 |
-1065.75 |
-8.45% |
-978.54 |
-7.76% |
-586.68 |
-4.65% |
20241202 |
48.28 |
1.24% |
-871.45 |
-437.65 |
-101.09 |
-0.73% |
-334.99 |
-2.43% |
-435.37 |
-3.16% |
20241129 |
47.69 |
2.16% |
912.25 |
-712.34 |
489.89 |
2.93% |
485.05 |
2.90% |
-62.69 |
-0.37% |
20241128 |
46.68 |
-1.19% |
-3069.91 |
-1827.16 |
-887.48 |
-7.31% |
-1359.48 |
-11.20% |
-822.95 |
-6.78% |
20241127 |
47.24 |
2.10% |
984.46 |
-2162.95 |
432.39 |
3.05% |
310.38 |
2.19% |
241.69 |
1.71% |
20241126 |
46.27 |
-0.60% |
-1960.50 |
-4590.16 |
-371.36 |
-3.41% |
-833.00 |
-7.64% |
-756.14 |
-6.93% |
20241125 |
46.55 |
0.11% |
481.13 |
-4396.68 |
-375.78 |
-3.23% |
8.84 |
0.08% |
848.07 |
7.28% |
20241122 |
46.50 |
-3.39% |
-1557.58 |
-4476.33 |
-624.93 |
-3.50% |
-369.92 |
-2.07% |
-562.73 |
-3.15% |
20241121 |
48.13 |
-0.82% |
-2262.76 |
-6590.58 |
-1223.27 |
-9.09% |
-810.83 |
-6.03% |
-228.66 |
-1.70% |
20241120 |
48.53 |
1.00% |
-2676.94 |
-8667.53 |
-1994.82 |
-12.20% |
263.95 |
1.61% |
-946.07 |
-5.79% |
20241119 |
48.05 |
2.98% |
-425.69 |
-7388.05 |
-177.88 |
-1.46% |
-282.53 |
-2.32% |
34.72 |
0.28% |
20241118 |
46.66 |
-2.59% |
-917.28 |
-12728.89 |
-455.43 |
-3.40% |
-664.16 |
-4.96% |
202.31 |
1.51% |
20241115 |
47.90 |
-5.39% |
-3906.32 |
-10902.28 |
-2739.18 |
-13.42% |
-1740.50 |
-8.53% |
573.36 |
2.81% |
20241114 |
50.63 |
-6.33% |
-4865.23 |
-7347.44 |
-3300.22 |
-13.78% |
-1624.19 |
-6.78% |
59.18 |
0.25% |
20241113 |
54.05 |
0.99% |
-815.17 |
-4374.85 |
-715.34 |
-3.21% |
-405.83 |
-1.82% |
306.00 |
1.37% |
20241112 |
53.52 |
-4.34% |
-7411.35 |
-5130.83 |
-5518.72 |
-14.80% |
-2095.33 |
-5.62% |
202.70 |
0.54% |
20241111 |
55.95 |
5.71% |
1665.13 |
1453.72 |
1371.18 |
3.37% |
743.29 |
1.83% |
-449.34 |
-1.10% |
301571国科天成 大单资金流向:成交单大于等于6万股或者30万元以上。
301571国科天成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301571国科天成 小单资金流向:成交单小于1万股或5万元。
如何看国科天成[301571]资金流向的流入和流出呢?什么是国科天成[301571]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国科天成[301571]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国科天成[301571]资金流向的计算方法不同,所以数据会有不一致的情况。
|