603887城地香江 今日实时资金流向 |
15:00 |
-89929.31 |
-7078.75 |
0.00 |
14:59 |
-89766.32 |
-7685.40 |
0.00 |
14:58 |
-89766.32 |
-7685.40 |
0.00 |
14:57 |
-89766.32 |
-7685.81 |
0.00 |
14:56 |
-89395.14 |
-7722.97 |
0.00 |
14:55 |
-89388.83 |
-7830.00 |
0.00 |
14:54 |
-88988.40 |
-7607.30 |
0.00 |
14:53 |
-88704.60 |
-7499.93 |
0.00 |
14:52 |
-88150.69 |
-7517.89 |
0.00 |
14:51 |
-88781.69 |
-7913.13 |
0.00 |
14:50 |
-87255.81 |
-7734.09 |
0.00 |
14:49 |
-86076.01 |
-7703.49 |
0.00 |
14:48 |
-85888.74 |
-7697.90 |
0.00 |
14:47 |
-85514.19 |
-7623.71 |
0.00 |
14:46 |
-85448.40 |
-7594.26 |
0.00 |
14:45 |
-85057.28 |
-7379.88 |
0.00 |
14:44 |
-84830.68 |
-7239.37 |
0.00 |
14:43 |
-84296.24 |
-6771.85 |
0.00 |
14:42 |
-84157.34 |
-6860.89 |
0.00 |
14:41 |
-81781.53 |
-6008.12 |
0.00 |
14:40 |
-79234.91 |
-5113.53 |
0.00 |
14:39 |
-79210.70 |
-4944.85 |
0.00 |
14:38 |
-79262.97 |
-4954.98 |
0.00 |
14:37 |
-79156.45 |
-4920.26 |
0.00 |
14:36 |
-78873.07 |
-4943.15 |
0.00 |
14:35 |
-78964.03 |
-4958.16 |
0.00 |
14:34 |
-78906.70 |
-4927.37 |
0.00 |
14:33 |
-78769.54 |
-4761.34 |
0.00 |
14:32 |
-78922.72 |
-5043.79 |
0.00 |
14:31 |
-78889.89 |
-5103.77 |
0.00 |
14:30 |
-78921.22 |
-5241.09 |
0.00 |
14:29 |
-78597.57 |
-5239.13 |
0.00 |
14:28 |
-78123.82 |
-5335.39 |
0.00 |
14:27 |
-78140.35 |
-5290.08 |
0.00 |
14:26 |
-78115.62 |
-5260.93 |
0.00 |
14:25 |
-77534.17 |
-5289.69 |
0.00 |
14:24 |
-77489.34 |
-5217.68 |
0.00 |
14:23 |
-76787.15 |
-5242.08 |
0.00 |
14:22 |
-76745.20 |
-5324.54 |
0.00 |
14:21 |
-76734.29 |
-5244.19 |
0.00 |
14:20 |
-76051.36 |
-5240.85 |
0.00 |
14:19 |
-76186.63 |
-5272.61 |
0.00 |
14:18 |
-75908.36 |
-5474.18 |
0.00 |
14:17 |
-75695.77 |
-5548.07 |
0.00 |
14:16 |
-75350.96 |
-5577.19 |
0.00 |
14:15 |
-75430.06 |
-5838.56 |
0.00 |
14:14 |
-75430.06 |
-6034.43 |
0.00 |
14:13 |
-75466.76 |
-6024.69 |
0.00 |
14:12 |
-75630.63 |
-6096.77 |
0.00 |
14:11 |
-75595.91 |
-5961.27 |
0.00 |
14:10 |
-75645.51 |
-5781.56 |
0.00 |
14:09 |
-75285.03 |
-5761.54 |
0.00 |
14:08 |
-75129.63 |
-5734.59 |
0.00 |
14:07 |
-74900.82 |
-5709.70 |
0.00 |
14:06 |
-75014.74 |
-5598.84 |
0.00 |
14:05 |
-74765.95 |
-5485.11 |
0.00 |
14:04 |
-74748.06 |
-5339.10 |
0.00 |
14:03 |
-73613.72 |
-4994.80 |
0.00 |
14:02 |
-73220.21 |
-4785.31 |
0.00 |
14:01 |
-73012.63 |
-4744.55 |
0.00 |
14:00 |
-72779.41 |
-4712.60 |
0.00 |
13:59 |
-72947.08 |
-4760.55 |
0.00 |
13:58 |
-72790.58 |
-4663.85 |
0.00 |
13:57 |
-72674.98 |
-4742.56 |
0.00 |
13:56 |
-72717.55 |
-4849.90 |
0.00 |
13:55 |
-72401.98 |
-4925.48 |
0.00 |
13:54 |
-72186.01 |
-5087.33 |
0.00 |
13:53 |
-71954.80 |
-5334.29 |
0.00 |
13:52 |
-71636.51 |
-5373.47 |
0.00 |
13:51 |
-71316.27 |
-5214.32 |
0.00 |
13:50 |
-70773.48 |
-5077.54 |
0.00 |
13:49 |
-70731.67 |
-5009.98 |
0.00 |
13:48 |
-70374.26 |
-4846.47 |
0.00 |
13:47 |
-70269.40 |
-4899.49 |
0.00 |
13:46 |
-70007.66 |
-4994.42 |
0.00 |
13:45 |
-69863.83 |
-4965.20 |
0.00 |
13:44 |
-70051.07 |
-5112.54 |
0.00 |
13:43 |
-70094.26 |
-5271.25 |
0.00 |
13:42 |
-70317.22 |
-5427.49 |
0.00 |
13:41 |
-70387.56 |
-5482.69 |
0.00 |
13:40 |
-70650.62 |
-5562.58 |
0.00 |
13:39 |
-70541.06 |
-5459.21 |
0.00 |
13:38 |
-70363.74 |
-5378.07 |
0.00 |
13:37 |
-70362.92 |
-5183.07 |
0.00 |
13:36 |
-70570.61 |
-5204.80 |
0.00 |
13:35 |
-70363.13 |
-5341.45 |
0.00 |
13:34 |
-69952.56 |
-5594.35 |
0.00 |
13:33 |
-70092.22 |
-5755.94 |
0.00 |
13:32 |
-69889.24 |
-5744.48 |
0.00 |
13:31 |
-69732.22 |
-5726.26 |
0.00 |
13:30 |
-69203.35 |
-5693.61 |
0.00 |
13:29 |
-67696.80 |
-5749.50 |
0.00 |
13:28 |
-67625.12 |
-5698.99 |
0.00 |
13:27 |
-67287.52 |
-5564.10 |
0.00 |
13:26 |
-66295.04 |
-5546.26 |
0.00 |
13:25 |
-66018.70 |
-5587.83 |
0.00 |
13:24 |
-65080.97 |
-5621.52 |
0.00 |
13:23 |
-64677.03 |
-5546.50 |
0.00 |
13:22 |
-64431.45 |
-5499.53 |
0.00 |
13:21 |
-64405.14 |
-5561.42 |
0.00 |
13:20 |
-62879.08 |
-5673.45 |
0.00 |
13:19 |
-63073.01 |
-5733.74 |
0.00 |
13:18 |
-62029.74 |
-6068.66 |
0.00 |
13:17 |
-60785.00 |
-6086.78 |
0.00 |
13:16 |
-58205.27 |
-6232.27 |
0.00 |
13:15 |
-57494.90 |
-6192.55 |
0.00 |
13:14 |
-53468.94 |
-5870.20 |
0.00 |
13:13 |
-53197.50 |
-5897.80 |
0.00 |
13:12 |
-52982.84 |
-6019.11 |
0.00 |
13:11 |
-52968.18 |
-6121.14 |
0.00 |
13:10 |
-52349.00 |
-6105.64 |
0.00 |
13:09 |
-51594.62 |
-6121.28 |
0.00 |
13:08 |
-49130.32 |
-5880.54 |
0.00 |
13:07 |
-48992.69 |
-5894.96 |
0.00 |
13:06 |
-48847.92 |
-5846.60 |
0.00 |
13:05 |
-48887.99 |
-5911.78 |
0.00 |
13:04 |
-48687.99 |
-5992.09 |
0.00 |
13:03 |
-48380.05 |
-5817.68 |
0.00 |
13:02 |
-47661.32 |
-5858.07 |
0.00 |
13:01 |
-47674.08 |
-6011.03 |
0.00 |
11:30 |
-46678.25 |
-6359.68 |
0.00 |
11:29 |
-46336.53 |
-6401.71 |
0.00 |
11:28 |
-46336.53 |
-6430.45 |
0.00 |
11:27 |
-46156.27 |
-6447.78 |
0.00 |
11:26 |
-45796.88 |
-6446.68 |
0.00 |
11:25 |
-45734.29 |
-6408.99 |
0.00 |
11:24 |
-45672.84 |
-6417.31 |
0.00 |
11:23 |
-45629.30 |
-6475.91 |
0.00 |
11:22 |
-45404.83 |
-6484.45 |
0.00 |
11:21 |
-45290.49 |
-6455.06 |
0.00 |
11:20 |
-45312.69 |
-6574.19 |
0.00 |
11:19 |
-45148.48 |
-6608.12 |
0.00 |
11:18 |
-45007.16 |
-6695.21 |
0.00 |
11:17 |
-44910.67 |
-6883.43 |
0.00 |
11:16 |
-44910.67 |
-6975.23 |
0.00 |
11:15 |
-44910.77 |
-6977.00 |
0.00 |
11:14 |
-44593.73 |
-6893.85 |
0.00 |
11:13 |
-44565.75 |
-6862.57 |
0.00 |
11:12 |
-44425.32 |
-6790.44 |
0.00 |
11:11 |
-44068.60 |
-6687.52 |
0.00 |
11:10 |
-43663.69 |
-6582.87 |
0.00 |
11:09 |
-43538.33 |
-6613.85 |
0.00 |
11:08 |
-43427.80 |
-6626.21 |
0.00 |
11:07 |
-43537.77 |
-6609.57 |
0.00 |
11:06 |
-43429.75 |
-6504.68 |
0.00 |
11:05 |
-43146.65 |
-6454.50 |
0.00 |
11:04 |
-43146.65 |
-6414.66 |
0.00 |
11:03 |
-43033.26 |
-6271.98 |
0.00 |
11:02 |
-42910.82 |
-6209.17 |
0.00 |
11:01 |
-42726.42 |
-6144.32 |
0.00 |
11:00 |
-42726.42 |
-6114.80 |
0.00 |
10:59 |
-42726.42 |
-6150.64 |
0.00 |
10:58 |
-42169.47 |
-6237.76 |
0.00 |
10:57 |
-42042.36 |
-6206.39 |
0.00 |
10:56 |
-42007.19 |
-6294.49 |
0.00 |
10:55 |
-41867.31 |
-6452.85 |
0.00 |
10:54 |
-41756.61 |
-6469.55 |
0.00 |
10:53 |
-41624.05 |
-6506.60 |
0.00 |
10:52 |
-41405.73 |
-6615.80 |
0.00 |
10:51 |
-40843.47 |
-6609.52 |
0.00 |
10:50 |
-40751.39 |
-6578.29 |
0.00 |
10:49 |
-40783.70 |
-6544.48 |
0.00 |
10:48 |
-40351.70 |
-6475.95 |
0.00 |
10:47 |
-39696.03 |
-6464.46 |
0.00 |
10:46 |
-39327.15 |
-6474.88 |
0.00 |
10:45 |
-39253.70 |
-6445.65 |
0.00 |
10:44 |
-39153.80 |
-6481.18 |
0.00 |
10:43 |
-39114.58 |
-6433.17 |
0.00 |
10:42 |
-39014.30 |
-6403.18 |
0.00 |
10:41 |
-39113.42 |
-6313.67 |
0.00 |
10:40 |
-39151.57 |
-6203.27 |
0.00 |
10:39 |
-39975.55 |
-6212.14 |
0.00 |
10:38 |
-39918.76 |
-6202.56 |
0.00 |
10:37 |
-40226.70 |
-6329.52 |
0.00 |
10:36 |
-40251.03 |
-6358.43 |
0.00 |
10:35 |
-40041.02 |
-6285.99 |
0.00 |
10:34 |
-39817.62 |
-6262.32 |
0.00 |
10:33 |
-40093.53 |
-6166.18 |
0.00 |
10:32 |
-39892.73 |
-6140.49 |
0.00 |
10:31 |
-39382.98 |
-6195.59 |
0.00 |
10:30 |
-39266.98 |
-6065.31 |
0.00 |
10:29 |
-39202.08 |
-6113.78 |
0.00 |
10:28 |
-39089.69 |
-6104.97 |
0.00 |
10:27 |
-38766.74 |
-5874.60 |
0.00 |
10:26 |
-38591.13 |
-5674.10 |
0.00 |
10:25 |
-38488.88 |
-5590.07 |
0.00 |
10:24 |
-38387.23 |
-5638.38 |
0.00 |
10:23 |
-38281.58 |
-5638.72 |
0.00 |
10:22 |
-38060.96 |
-5619.73 |
0.00 |
10:21 |
-37765.16 |
-5603.85 |
0.00 |
10:20 |
-37786.88 |
-5435.81 |
0.00 |
10:19 |
-36354.08 |
-5324.10 |
0.00 |
10:18 |
-36319.09 |
-5170.88 |
0.00 |
10:17 |
-36131.08 |
-5214.39 |
0.00 |
10:16 |
-34898.14 |
-4719.88 |
0.00 |
10:15 |
-33498.64 |
-4640.38 |
0.00 |
10:14 |
-33203.60 |
-4480.71 |
0.00 |
10:13 |
-32729.02 |
-4334.91 |
0.00 |
10:12 |
-31775.64 |
-4108.59 |
0.00 |
10:11 |
-30793.38 |
-3357.53 |
0.00 |
10:10 |
-29593.10 |
-2881.71 |
0.00 |
10:09 |
-29251.52 |
-2755.72 |
0.00 |
10:08 |
-28584.61 |
-2536.57 |
0.00 |
10:07 |
-27305.80 |
-2433.82 |
0.00 |
10:06 |
-27364.88 |
-2493.46 |
0.00 |
10:05 |
-27319.82 |
-2480.08 |
0.00 |
10:04 |
-27115.64 |
-2306.85 |
0.00 |
10:03 |
-27064.48 |
-2260.61 |
0.00 |
10:02 |
-27184.28 |
-2364.00 |
0.00 |
10:01 |
-27106.02 |
-2409.73 |
0.00 |
10:00 |
-26566.79 |
-2455.58 |
0.00 |
09:59 |
-26069.47 |
-2501.37 |
0.00 |
09:58 |
-26153.60 |
-2471.30 |
0.00 |
09:57 |
-25899.64 |
-2342.34 |
0.00 |
09:56 |
-25765.70 |
-2274.14 |
0.00 |
09:55 |
-25435.38 |
-2483.92 |
0.00 |
09:54 |
-24989.87 |
-2714.84 |
0.00 |
09:53 |
-24229.72 |
-2536.31 |
0.00 |
09:52 |
-24191.89 |
-2579.27 |
0.00 |
09:51 |
-24212.59 |
-2552.25 |
0.00 |
09:50 |
-24225.99 |
-2158.56 |
0.00 |
09:49 |
-23761.30 |
-2204.43 |
0.00 |
09:48 |
-24577.62 |
-2404.12 |
0.00 |
09:47 |
-23465.15 |
-2898.89 |
0.00 |
09:46 |
-23770.70 |
-3238.55 |
0.00 |
09:45 |
-25283.03 |
-4680.80 |
0.00 |
09:44 |
-25360.09 |
-4765.18 |
0.00 |
09:43 |
-25376.45 |
-5128.95 |
0.00 |
09:42 |
-26199.07 |
-5281.56 |
0.00 |
09:41 |
-25103.83 |
-5044.51 |
0.00 |
09:40 |
-24962.34 |
-4868.38 |
0.00 |
09:39 |
-25370.64 |
-5114.69 |
0.00 |
09:38 |
-23289.60 |
-4968.24 |
0.00 |
09:37 |
-21648.84 |
-4933.29 |
0.00 |
09:36 |
-21023.29 |
-4558.55 |
0.00 |
09:35 |
-20738.93 |
-4852.20 |
0.00 |
09:34 |
-19811.64 |
-4939.95 |
0.00 |
09:33 |
-18821.80 |
-4696.69 |
0.00 |
09:32 |
-16282.19 |
-5134.77 |
0.00 |
09:31 |
-8906.75 |
-4748.03 |
0.00 |
09:30 |
-7121.80 |
-3430.45 |
0.00 |
|
大单资金:-89929.31万元 |
成交额占比:-19.55% |
中单资金:-7078.75万元 |
成交额占比:-1.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241031 |
20.20 |
0.05% |
-67288.73 |
-213771.54 |
-89929.31 |
-19.55% |
-7078.75 |
-1.54% |
29719.33 |
6.46% |
20241030 |
20.19 |
10.03% |
-23784.62 |
-131105.13 |
-11429.70 |
-4.16% |
-5920.39 |
-2.15% |
-6434.53 |
-2.34% |
20241029 |
18.35 |
5.04% |
-45200.14 |
-111211.05 |
-58463.23 |
-19.04% |
-1480.16 |
-0.48% |
14743.25 |
4.80% |
20241028 |
17.47 |
10.01% |
-78936.61 |
-75757.85 |
-52527.56 |
-56.03% |
-16740.92 |
-17.86% |
-9668.13 |
-10.31% |
20241025 |
15.88 |
9.97% |
-4172.21 |
-86349.45 |
-1421.74 |
-34.08% |
-1283.62 |
-30.77% |
-1466.85 |
-35.16% |
20241024 |
14.44 |
9.98% |
-20893.30 |
-91805.79 |
-7262.90 |
-15.54% |
-5908.44 |
-12.64% |
-7721.96 |
-16.52% |
20241023 |
13.13 |
0.38% |
24608.57 |
-85095.97 |
8464.38 |
3.60% |
5515.88 |
2.34% |
10628.31 |
4.51% |
20241022 |
13.08 |
10.01% |
1356.26 |
-93644.65 |
-23010.03 |
-10.43% |
7505.97 |
3.40% |
16860.32 |
7.64% |
20241021 |
11.89 |
9.99% |
-82179.51 |
-70989.18 |
-63119.16 |
-67.13% |
-14070.10 |
-14.96% |
-4990.25 |
-5.31% |
20241018 |
10.81 |
9.97% |
-10349.78 |
-7870.02 |
-6878.08 |
-66.46% |
-1921.95 |
-18.57% |
-1549.75 |
-14.97% |
20241017 |
9.83 |
9.96% |
-2139.56 |
-991.94 |
-553.08 |
-25.85% |
-861.50 |
-40.27% |
-724.98 |
-33.88% |
20241016 |
8.94 |
9.96% |
-917.65 |
-438.86 |
-84.30 |
-9.19% |
-375.21 |
-40.89% |
-458.14 |
-49.92% |
20241015 |
8.13 |
10.01% |
-1682.74 |
-354.56 |
-354.56 |
-21.07% |
-655.44 |
-38.95% |
-672.74 |
-39.98% |
20241014 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241011 |
0.00 |
-% |
0.00 |
842.81 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241010 |
0.00 |
-% |
0.00 |
707.56 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241009 |
0.00 |
-% |
0.00 |
1033.83 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20241008 |
0.00 |
-% |
0.00 |
1243.75 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240930 |
0.00 |
-% |
2514.13 |
1085.01 |
842.81 |
-% |
523.42 |
-% |
1147.90 |
-% |
20240927 |
6.79 |
3.98% |
-1350.72 |
408.92 |
-135.25 |
-2.06% |
-491.38 |
-7.47% |
-724.09 |
-11.01% |
20240926 |
6.53 |
4.98% |
1838.02 |
1245.76 |
326.27 |
2.93% |
836.70 |
7.52% |
675.05 |
6.07% |
20240925 |
6.22 |
0.32% |
104.97 |
1230.75 |
209.92 |
2.47% |
-87.50 |
-1.03% |
-17.45 |
-0.21% |
20240924 |
6.20 |
1.64% |
237.04 |
1274.52 |
-158.74 |
-2.86% |
31.09 |
0.56% |
364.69 |
6.56% |
20240923 |
6.10 |
0.00% |
-99.38 |
499.14 |
166.72 |
3.30% |
-123.15 |
-2.44% |
-142.95 |
-2.83% |
20240920 |
6.10 |
3.74% |
1370.82 |
297.39 |
701.59 |
8.15% |
591.80 |
6.87% |
77.43 |
0.90% |
20240919 |
5.88 |
3.16% |
835.79 |
-488.48 |
311.26 |
6.14% |
261.03 |
5.15% |
263.50 |
5.20% |
20240918 |
5.70 |
0.53% |
707.69 |
-852.75 |
253.69 |
5.13% |
243.38 |
4.92% |
210.62 |
4.26% |
20240913 |
5.67 |
-6.44% |
-2595.51 |
-1151.95 |
-934.12 |
-11.63% |
-1255.52 |
-15.64% |
-405.87 |
-5.06% |
20240912 |
6.06 |
-0.66% |
-525.00 |
-774.38 |
-35.03 |
-0.92% |
-186.05 |
-4.91% |
-303.92 |
-8.03% |
20240911 |
6.10 |
-0.16% |
-814.26 |
614.58 |
-84.28 |
-3.04% |
-445.16 |
-16.04% |
-284.82 |
-10.26% |
603887城地香江 大单资金流向:成交单大于等于6万股或者30万元以上。
603887城地香江 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603887城地香江 小单资金流向:成交单小于1万股或5万元。
如何看城地香江[603887]资金流向的流入和流出呢?什么是城地香江[603887]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城地香江[603887]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对城地香江[603887]资金流向的计算方法不同,所以数据会有不一致的情况。
|