603393新天然气 今日实时资金流向 |
15:00 |
-276.30 |
808.80 |
0.00 |
14:59 |
-324.76 |
765.46 |
0.00 |
14:58 |
-324.76 |
765.46 |
0.00 |
14:57 |
-324.76 |
772.29 |
0.00 |
14:56 |
-324.76 |
772.29 |
0.00 |
14:55 |
-324.76 |
766.14 |
0.00 |
14:54 |
-324.76 |
738.86 |
0.00 |
14:53 |
-324.76 |
732.71 |
0.00 |
14:52 |
-324.76 |
732.71 |
0.00 |
14:51 |
-324.76 |
726.23 |
0.00 |
14:50 |
-324.76 |
732.03 |
0.00 |
14:49 |
-324.76 |
732.03 |
0.00 |
14:48 |
-324.76 |
732.03 |
0.00 |
14:47 |
-274.61 |
743.97 |
0.00 |
14:46 |
-274.61 |
743.97 |
0.00 |
14:45 |
-274.61 |
743.97 |
0.00 |
14:44 |
-274.61 |
721.09 |
0.00 |
14:43 |
-274.61 |
721.09 |
0.00 |
14:42 |
-274.61 |
715.97 |
0.00 |
14:41 |
-274.61 |
715.97 |
0.00 |
14:40 |
-274.61 |
711.87 |
0.00 |
14:39 |
-274.61 |
716.99 |
0.00 |
14:38 |
-274.61 |
709.14 |
0.00 |
14:37 |
-274.61 |
701.28 |
0.00 |
14:36 |
-274.61 |
678.73 |
0.00 |
14:35 |
-274.61 |
665.76 |
0.00 |
14:34 |
-274.61 |
670.88 |
0.00 |
14:33 |
-274.61 |
661.66 |
0.00 |
14:32 |
-274.61 |
654.14 |
0.00 |
14:31 |
-274.61 |
654.14 |
0.00 |
14:30 |
-274.61 |
638.78 |
0.00 |
14:29 |
-274.61 |
629.21 |
0.00 |
14:28 |
-274.61 |
622.38 |
0.00 |
14:27 |
-274.61 |
626.48 |
0.00 |
14:26 |
-274.61 |
626.48 |
0.00 |
14:25 |
-274.61 |
611.45 |
0.00 |
14:24 |
-274.61 |
593.00 |
0.00 |
14:23 |
-274.61 |
593.34 |
0.00 |
14:22 |
-274.61 |
593.34 |
0.00 |
14:21 |
-274.61 |
622.35 |
0.00 |
14:20 |
-274.61 |
622.35 |
0.00 |
14:19 |
-274.61 |
609.71 |
0.00 |
14:18 |
-274.61 |
604.59 |
0.00 |
14:17 |
-274.61 |
604.59 |
0.00 |
14:16 |
-274.61 |
604.59 |
0.00 |
14:15 |
-145.39 |
604.59 |
0.00 |
14:14 |
-80.77 |
620.26 |
0.00 |
14:13 |
-12.55 |
618.89 |
0.00 |
14:12 |
-12.55 |
618.89 |
0.00 |
14:11 |
-12.55 |
618.89 |
0.00 |
14:10 |
-12.55 |
616.15 |
0.00 |
14:09 |
-12.55 |
599.06 |
0.00 |
14:08 |
-12.55 |
607.25 |
0.00 |
14:07 |
-12.55 |
607.25 |
0.00 |
14:06 |
-12.55 |
607.25 |
0.00 |
14:05 |
-12.55 |
618.17 |
0.00 |
14:04 |
-12.55 |
610.32 |
0.00 |
14:03 |
-12.55 |
601.77 |
0.00 |
14:02 |
-12.55 |
583.66 |
0.00 |
14:01 |
-12.55 |
583.66 |
0.00 |
14:00 |
-12.55 |
567.95 |
0.00 |
13:59 |
-12.55 |
553.94 |
0.00 |
13:58 |
-12.55 |
528.32 |
0.00 |
13:57 |
-12.55 |
523.20 |
0.00 |
13:56 |
-12.55 |
540.60 |
0.00 |
13:55 |
-12.55 |
540.60 |
0.00 |
13:54 |
-12.55 |
540.60 |
0.00 |
13:53 |
21.60 |
539.24 |
0.00 |
13:52 |
-149.19 |
510.56 |
0.00 |
13:51 |
-149.19 |
479.19 |
0.00 |
13:50 |
-149.19 |
471.69 |
0.00 |
13:49 |
-149.19 |
464.19 |
0.00 |
13:48 |
-149.19 |
464.53 |
0.00 |
13:47 |
-149.19 |
464.53 |
0.00 |
13:46 |
-149.19 |
455.68 |
0.00 |
13:45 |
-149.19 |
455.68 |
0.00 |
13:44 |
-149.19 |
446.14 |
0.00 |
13:43 |
-149.19 |
451.59 |
0.00 |
13:42 |
-149.19 |
451.59 |
0.00 |
13:41 |
-149.19 |
444.10 |
0.00 |
13:40 |
-149.19 |
444.10 |
0.00 |
13:39 |
-149.19 |
436.61 |
0.00 |
13:38 |
-149.19 |
449.21 |
0.00 |
13:37 |
-149.19 |
449.21 |
0.00 |
13:36 |
-149.19 |
443.07 |
0.00 |
13:35 |
-149.19 |
443.07 |
0.00 |
13:34 |
-149.19 |
458.75 |
0.00 |
13:33 |
-149.19 |
469.99 |
0.00 |
13:32 |
-149.19 |
473.73 |
0.00 |
13:31 |
-149.19 |
473.73 |
0.00 |
13:30 |
-149.19 |
473.73 |
0.00 |
13:29 |
-149.19 |
473.73 |
0.00 |
13:28 |
-149.19 |
473.73 |
0.00 |
13:27 |
-149.19 |
463.52 |
0.00 |
13:26 |
-149.19 |
463.52 |
0.00 |
13:25 |
-149.19 |
463.52 |
0.00 |
13:24 |
-149.19 |
471.69 |
0.00 |
13:23 |
-149.19 |
464.53 |
0.00 |
13:22 |
-149.19 |
465.89 |
0.00 |
13:21 |
-149.19 |
468.61 |
0.00 |
13:20 |
-149.19 |
475.44 |
0.00 |
13:19 |
-149.19 |
475.44 |
0.00 |
13:18 |
-149.19 |
475.44 |
0.00 |
13:17 |
-149.19 |
470.32 |
0.00 |
13:16 |
-149.19 |
462.82 |
0.00 |
13:15 |
-149.19 |
462.82 |
0.00 |
13:14 |
-149.19 |
485.31 |
0.00 |
13:13 |
-149.19 |
502.36 |
0.00 |
13:12 |
-149.19 |
522.50 |
0.00 |
13:11 |
-115.05 |
519.76 |
0.00 |
13:10 |
-57.01 |
504.05 |
0.00 |
13:09 |
-101.38 |
470.60 |
0.00 |
13:08 |
-101.38 |
463.43 |
0.00 |
13:07 |
-101.38 |
463.43 |
0.00 |
13:06 |
-101.38 |
437.86 |
0.00 |
13:05 |
-101.38 |
432.40 |
0.00 |
13:04 |
-101.38 |
427.29 |
0.00 |
13:03 |
-101.38 |
411.30 |
0.00 |
13:02 |
-101.38 |
411.30 |
0.00 |
13:01 |
-101.38 |
411.30 |
0.00 |
11:30 |
-101.38 |
411.30 |
0.00 |
11:29 |
-101.38 |
411.30 |
0.00 |
11:28 |
-101.38 |
411.30 |
0.00 |
11:27 |
-101.38 |
411.30 |
0.00 |
11:26 |
-101.38 |
406.19 |
0.00 |
11:25 |
-101.38 |
411.29 |
0.00 |
11:24 |
-101.38 |
417.40 |
0.00 |
11:23 |
-101.38 |
417.40 |
0.00 |
11:22 |
-101.38 |
417.40 |
0.00 |
11:21 |
-101.38 |
417.40 |
0.00 |
11:20 |
-101.38 |
417.40 |
0.00 |
11:19 |
-101.38 |
406.85 |
0.00 |
11:18 |
-101.38 |
422.50 |
0.00 |
11:17 |
-101.38 |
422.50 |
0.00 |
11:16 |
-101.38 |
434.75 |
0.00 |
11:15 |
-101.38 |
434.75 |
0.00 |
11:14 |
-101.38 |
434.75 |
0.00 |
11:13 |
-101.38 |
442.55 |
0.00 |
11:12 |
-31.00 |
449.01 |
0.00 |
11:11 |
-31.00 |
472.86 |
0.00 |
11:10 |
-31.00 |
462.98 |
0.00 |
11:09 |
71.15 |
462.98 |
0.00 |
11:08 |
71.15 |
456.84 |
0.00 |
11:07 |
71.15 |
428.30 |
0.00 |
11:06 |
71.15 |
428.30 |
0.00 |
11:05 |
71.15 |
428.30 |
0.00 |
11:04 |
71.15 |
428.30 |
0.00 |
11:03 |
71.15 |
428.30 |
0.00 |
11:02 |
40.47 |
448.43 |
0.00 |
11:01 |
40.47 |
450.48 |
0.00 |
11:00 |
40.47 |
450.48 |
0.00 |
10:59 |
40.47 |
450.48 |
0.00 |
10:58 |
40.47 |
447.07 |
0.00 |
10:57 |
40.47 |
447.07 |
0.00 |
10:56 |
40.47 |
447.07 |
0.00 |
10:55 |
40.47 |
433.44 |
0.00 |
10:54 |
40.47 |
433.44 |
0.00 |
10:53 |
40.47 |
410.26 |
0.00 |
10:52 |
40.47 |
410.26 |
0.00 |
10:51 |
40.47 |
410.26 |
0.00 |
10:50 |
40.47 |
422.83 |
0.00 |
10:49 |
40.47 |
422.83 |
0.00 |
10:48 |
40.47 |
422.83 |
0.00 |
10:47 |
40.47 |
422.83 |
0.00 |
10:46 |
40.47 |
422.83 |
0.00 |
10:45 |
40.47 |
431.32 |
0.00 |
10:44 |
40.47 |
431.32 |
0.00 |
10:43 |
40.47 |
431.32 |
0.00 |
10:42 |
40.47 |
431.32 |
0.00 |
10:41 |
40.47 |
419.42 |
0.00 |
10:40 |
40.47 |
357.88 |
0.00 |
10:39 |
108.43 |
335.79 |
0.00 |
10:38 |
108.43 |
335.79 |
0.00 |
10:37 |
108.43 |
266.75 |
0.00 |
10:36 |
108.43 |
237.94 |
0.00 |
10:35 |
108.43 |
226.77 |
0.00 |
10:34 |
108.43 |
221.03 |
0.00 |
10:33 |
108.43 |
221.03 |
0.00 |
10:32 |
108.43 |
237.57 |
0.00 |
10:31 |
108.43 |
249.05 |
0.00 |
10:30 |
108.43 |
257.84 |
0.00 |
10:29 |
108.43 |
257.84 |
0.00 |
10:28 |
108.43 |
263.94 |
0.00 |
10:27 |
108.43 |
263.94 |
0.00 |
10:26 |
108.43 |
263.94 |
0.00 |
10:25 |
108.43 |
270.37 |
0.00 |
10:24 |
108.43 |
242.95 |
0.00 |
10:23 |
108.43 |
242.95 |
0.00 |
10:22 |
108.43 |
259.84 |
0.00 |
10:21 |
108.43 |
293.30 |
0.00 |
10:20 |
108.43 |
293.30 |
0.00 |
10:19 |
108.43 |
276.37 |
0.00 |
10:18 |
108.43 |
337.29 |
0.00 |
10:17 |
108.43 |
347.11 |
0.00 |
10:16 |
108.43 |
350.50 |
0.00 |
10:15 |
108.43 |
350.50 |
0.00 |
10:14 |
108.43 |
350.50 |
0.00 |
10:13 |
108.43 |
350.50 |
0.00 |
10:12 |
108.43 |
350.50 |
0.00 |
10:11 |
108.43 |
350.50 |
0.00 |
10:10 |
108.43 |
343.71 |
0.00 |
10:09 |
108.43 |
348.81 |
0.00 |
10:08 |
108.43 |
348.81 |
0.00 |
10:07 |
108.43 |
380.02 |
0.00 |
10:06 |
108.43 |
380.02 |
0.00 |
10:05 |
108.43 |
380.02 |
0.00 |
10:04 |
108.43 |
387.85 |
0.00 |
10:03 |
108.43 |
387.85 |
0.00 |
10:02 |
108.43 |
374.90 |
0.00 |
10:01 |
108.43 |
374.90 |
0.00 |
10:00 |
108.43 |
391.88 |
0.00 |
09:59 |
108.43 |
391.88 |
0.00 |
09:58 |
108.43 |
397.67 |
0.00 |
09:57 |
108.43 |
397.67 |
0.00 |
09:56 |
108.43 |
397.67 |
0.00 |
09:55 |
108.43 |
420.13 |
0.00 |
09:54 |
108.43 |
426.27 |
0.00 |
09:53 |
108.43 |
431.39 |
0.00 |
09:52 |
146.04 |
333.93 |
0.00 |
09:51 |
146.04 |
254.35 |
0.00 |
09:50 |
106.53 |
261.20 |
0.00 |
09:49 |
106.53 |
261.20 |
0.00 |
09:48 |
191.57 |
268.34 |
0.00 |
09:47 |
130.19 |
260.16 |
0.00 |
09:46 |
130.19 |
280.90 |
0.00 |
09:45 |
130.19 |
260.50 |
0.00 |
09:44 |
-16.60 |
255.41 |
0.00 |
09:43 |
-16.60 |
255.41 |
0.00 |
09:42 |
16.64 |
263.22 |
0.00 |
09:41 |
16.64 |
262.54 |
0.00 |
09:40 |
16.64 |
279.54 |
0.00 |
09:39 |
-66.27 |
264.13 |
0.00 |
09:38 |
-66.27 |
260.37 |
0.00 |
09:37 |
-66.27 |
253.21 |
0.00 |
09:36 |
-66.27 |
214.34 |
0.00 |
09:35 |
-31.23 |
165.33 |
0.00 |
09:34 |
-31.23 |
127.58 |
0.00 |
09:33 |
-31.23 |
73.24 |
0.00 |
09:32 |
0.00 |
39.62 |
0.00 |
09:31 |
0.00 |
28.43 |
0.00 |
09:30 |
0.00 |
10.81 |
0.00 |
|
大单资金:-276.30万元 |
成交额占比:-2.53% |
中单资金:808.80万元 |
成交额占比:7.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
34.13 |
0.98% |
1631.42 |
-962.37 |
-276.30 |
-2.53% |
808.80 |
7.40% |
1098.92 |
10.05% |
20240513 |
33.80 |
0.21% |
554.53 |
457.64 |
-92.75 |
-0.82% |
146.63 |
1.29% |
500.65 |
4.42% |
20240510 |
33.73 |
-1.06% |
-743.09 |
-1105.10 |
-208.84 |
-2.25% |
-463.99 |
-5.00% |
-70.26 |
-0.76% |
20240509 |
34.09 |
0.32% |
14.00 |
-937.20 |
-190.31 |
-1.89% |
-696.48 |
-6.92% |
900.79 |
8.95% |
20240508 |
33.98 |
-1.25% |
-179.11 |
-684.71 |
-194.17 |
-1.68% |
-633.02 |
-5.47% |
648.08 |
5.60% |
20240507 |
34.41 |
0.88% |
228.08 |
1350.15 |
1143.71 |
7.99% |
-562.00 |
-3.93% |
-353.63 |
-2.47% |
20240506 |
34.11 |
-0.55% |
-2378.02 |
1458.44 |
-1655.49 |
-7.29% |
-865.49 |
-3.81% |
142.96 |
0.63% |
20240430 |
34.30 |
1.54% |
-264.48 |
2795.63 |
-40.94 |
-0.34% |
61.41 |
0.51% |
-284.95 |
-2.36% |
20240429 |
33.78 |
-0.15% |
3950.10 |
2263.59 |
62.18 |
0.28% |
468.43 |
2.09% |
3419.49 |
15.23% |
20240426 |
33.83 |
1.81% |
3365.32 |
1949.98 |
1840.69 |
12.15% |
413.49 |
2.73% |
1111.14 |
7.34% |
20240425 |
33.23 |
1.31% |
4004.08 |
1026.09 |
1252.00 |
11.64% |
1679.10 |
15.62% |
1072.98 |
9.98% |
20240424 |
32.80 |
0.49% |
-1099.01 |
-1238.05 |
-318.30 |
-3.10% |
-760.09 |
-7.40% |
-20.62 |
-0.20% |
20240423 |
32.64 |
-0.55% |
-252.06 |
-495.51 |
-572.98 |
-4.37% |
-538.78 |
-4.11% |
859.70 |
6.56% |
20240422 |
32.82 |
-1.00% |
-437.62 |
-879.61 |
-251.43 |
-2.76% |
-196.60 |
-2.16% |
10.41 |
0.11% |
20240419 |
33.15 |
0.67% |
2564.98 |
2013.96 |
916.80 |
5.94% |
725.65 |
4.70% |
922.53 |
5.98% |
20240418 |
32.93 |
-0.33% |
133.24 |
513.28 |
-1012.14 |
-7.18% |
121.37 |
0.86% |
1024.01 |
7.26% |
20240417 |
33.04 |
1.47% |
1933.30 |
3275.52 |
424.24 |
3.40% |
-107.54 |
-0.86% |
1616.60 |
12.95% |
20240416 |
32.56 |
-0.88% |
-509.79 |
3050.01 |
-957.08 |
-4.66% |
407.44 |
1.98% |
39.85 |
0.19% |
20240415 |
32.85 |
1.58% |
2947.52 |
4605.62 |
2642.14 |
14.42% |
462.24 |
2.52% |
-156.86 |
-0.86% |
20240412 |
32.34 |
1.70% |
-1739.43 |
857.58 |
-583.88 |
-3.49% |
311.44 |
1.86% |
-1466.99 |
-8.77% |
20240411 |
31.80 |
0.41% |
2413.12 |
921.27 |
1750.10 |
14.00% |
662.54 |
5.30% |
0.48 |
0.00% |
20240410 |
31.67 |
0.13% |
-724.81 |
942.91 |
198.73 |
2.18% |
116.03 |
1.27% |
-1039.57 |
-11.42% |
20240409 |
31.63 |
-2.20% |
-1289.53 |
1166.49 |
598.53 |
3.02% |
-1027.11 |
-5.18% |
-860.95 |
-4.34% |
20240408 |
32.34 |
-1.97% |
-2583.38 |
2270.49 |
-1105.90 |
-6.88% |
-289.72 |
-1.80% |
-1187.76 |
-7.39% |
20240403 |
32.99 |
2.39% |
1204.44 |
3229.01 |
-520.19 |
-2.04% |
1238.52 |
4.85% |
486.11 |
1.90% |
20240402 |
32.22 |
2.87% |
3520.63 |
5508.28 |
1771.74 |
10.14% |
109.99 |
0.63% |
1638.90 |
9.38% |
20240401 |
31.32 |
0.42% |
-445.66 |
4015.04 |
422.31 |
5.00% |
-430.84 |
-5.10% |
-437.13 |
-5.17% |
20240329 |
31.19 |
2.56% |
2736.55 |
4250.77 |
1702.53 |
17.52% |
906.59 |
9.33% |
127.43 |
1.31% |
20240328 |
30.41 |
0.66% |
3.35 |
2929.64 |
-147.38 |
-2.22% |
74.80 |
1.13% |
75.93 |
1.14% |
20240327 |
30.21 |
-0.46% |
1882.05 |
3265.07 |
1759.08 |
16.39% |
439.87 |
4.10% |
-316.90 |
-2.95% |
603393新天然气 大单资金流向:成交单大于等于6万股或者30万元以上。
603393新天然气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603393新天然气 小单资金流向:成交单小于1万股或5万元。
如何看新天然气[603393]资金流向的流入和流出呢?什么是新天然气[603393]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天然气[603393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新天然气[603393]资金流向的计算方法不同,所以数据会有不一致的情况。
|