600089特变电工 今日实时资金流向 |
15:00 |
971.10 |
2269.31 |
1307.80 |
14:59 |
1514.91 |
2207.84 |
1292.51 |
14:58 |
1514.91 |
2207.84 |
1292.51 |
14:57 |
1514.91 |
2207.84 |
1293.68 |
14:56 |
1479.70 |
2117.31 |
1247.75 |
14:55 |
1479.70 |
2039.57 |
1186.33 |
14:54 |
1268.85 |
2003.48 |
1122.27 |
14:53 |
1202.52 |
1997.31 |
1162.85 |
14:52 |
1158.69 |
1974.33 |
1163.39 |
14:51 |
1235.05 |
2070.69 |
1242.17 |
14:50 |
1235.05 |
2075.18 |
1254.12 |
14:49 |
1235.05 |
2014.97 |
1219.76 |
14:48 |
1171.20 |
2012.59 |
1218.09 |
14:47 |
774.98 |
1969.93 |
1160.66 |
14:46 |
774.98 |
1972.10 |
1137.84 |
14:45 |
774.98 |
1959.37 |
1167.94 |
14:44 |
774.98 |
1991.79 |
1179.02 |
14:43 |
774.98 |
1932.36 |
1172.73 |
14:42 |
774.98 |
1908.70 |
1169.64 |
14:41 |
774.98 |
1914.97 |
1168.77 |
14:40 |
774.98 |
1991.02 |
1186.00 |
14:39 |
774.98 |
1955.25 |
1186.14 |
14:38 |
774.98 |
1911.45 |
1213.09 |
14:37 |
732.61 |
1929.68 |
1211.19 |
14:36 |
798.58 |
1886.61 |
1194.30 |
14:35 |
830.99 |
1876.52 |
1186.98 |
14:34 |
830.38 |
1904.84 |
1185.06 |
14:33 |
1049.23 |
1883.74 |
1189.44 |
14:32 |
1049.23 |
1917.01 |
1162.40 |
14:31 |
940.75 |
1828.63 |
1144.58 |
14:30 |
940.75 |
1819.14 |
1142.08 |
14:29 |
906.23 |
1790.40 |
1148.78 |
14:28 |
957.36 |
1790.68 |
1160.45 |
14:27 |
957.36 |
1747.83 |
1144.82 |
14:26 |
957.36 |
1755.84 |
1119.55 |
14:25 |
957.36 |
1739.79 |
1101.46 |
14:24 |
957.36 |
1782.76 |
1104.66 |
14:23 |
1007.37 |
1786.24 |
1117.48 |
14:22 |
1007.37 |
1805.33 |
1109.74 |
14:21 |
909.90 |
1797.31 |
1069.18 |
14:20 |
841.92 |
1776.45 |
1058.09 |
14:19 |
969.93 |
1726.30 |
1053.71 |
14:18 |
1101.92 |
1752.54 |
1049.18 |
14:17 |
1101.92 |
1767.99 |
1030.43 |
14:16 |
1167.19 |
1783.25 |
1028.74 |
14:15 |
1167.19 |
1779.88 |
1029.75 |
14:14 |
1067.25 |
1802.22 |
1019.73 |
14:13 |
990.60 |
1736.37 |
959.77 |
14:12 |
990.60 |
1737.09 |
952.49 |
14:11 |
990.60 |
1775.46 |
960.22 |
14:10 |
990.60 |
1818.49 |
987.72 |
14:09 |
1027.66 |
1840.38 |
1002.59 |
14:08 |
1027.66 |
1865.76 |
997.62 |
14:07 |
1061.66 |
1840.98 |
998.63 |
14:06 |
1262.11 |
1910.27 |
1050.79 |
14:05 |
1307.67 |
1968.26 |
1077.51 |
14:04 |
1278.09 |
1958.31 |
1109.35 |
14:03 |
1278.09 |
1983.74 |
1114.75 |
14:02 |
1227.91 |
2011.21 |
1110.41 |
14:01 |
1227.91 |
2043.69 |
1103.36 |
14:00 |
1436.95 |
2164.87 |
1139.53 |
13:59 |
1436.95 |
2165.01 |
1133.23 |
13:58 |
1436.95 |
2157.11 |
1135.12 |
13:57 |
1436.95 |
2146.86 |
1179.88 |
13:56 |
1583.25 |
2082.01 |
1149.71 |
13:55 |
1551.04 |
2055.51 |
1147.49 |
13:54 |
1617.46 |
2105.83 |
1161.86 |
13:53 |
1545.43 |
2091.46 |
1174.72 |
13:52 |
1486.18 |
2048.74 |
1174.28 |
13:51 |
1443.20 |
2020.50 |
1145.83 |
13:50 |
1411.35 |
1956.36 |
1119.09 |
13:49 |
1411.35 |
1939.55 |
1104.33 |
13:48 |
1411.35 |
1932.25 |
1098.18 |
13:47 |
1537.99 |
1958.38 |
1108.54 |
13:46 |
1659.77 |
1983.09 |
1157.94 |
13:45 |
1772.78 |
2042.88 |
1194.34 |
13:44 |
1952.02 |
2029.98 |
1200.24 |
13:43 |
1829.68 |
2017.82 |
1183.16 |
13:42 |
1829.68 |
2012.25 |
1203.63 |
13:41 |
1672.88 |
2009.61 |
1202.31 |
13:40 |
1672.88 |
2014.87 |
1193.55 |
13:39 |
1672.88 |
2028.74 |
1191.78 |
13:38 |
1636.33 |
2070.22 |
1188.64 |
13:37 |
1700.22 |
2057.65 |
1158.66 |
13:36 |
1700.22 |
2069.05 |
1158.36 |
13:35 |
1700.22 |
2009.80 |
1128.38 |
13:34 |
1700.22 |
2078.00 |
1131.40 |
13:33 |
1700.22 |
2131.33 |
1124.81 |
13:32 |
1700.22 |
2184.09 |
1125.52 |
13:31 |
1740.42 |
2178.52 |
1122.14 |
13:30 |
1784.31 |
2192.71 |
1133.69 |
13:29 |
1837.28 |
2255.05 |
1190.87 |
13:28 |
1837.28 |
2231.61 |
1158.05 |
13:27 |
1767.83 |
2191.30 |
1149.39 |
13:26 |
1631.44 |
2224.08 |
1139.13 |
13:25 |
1631.44 |
2187.05 |
1116.05 |
13:24 |
1631.44 |
2065.61 |
1149.68 |
13:23 |
1666.09 |
2058.88 |
1162.57 |
13:22 |
1666.09 |
2088.43 |
1166.81 |
13:21 |
1718.30 |
2052.54 |
1152.90 |
13:20 |
1753.02 |
2096.16 |
1146.87 |
13:19 |
1667.50 |
2047.93 |
1133.90 |
13:18 |
1622.30 |
2004.78 |
1112.68 |
13:17 |
1622.30 |
2030.35 |
1106.24 |
13:16 |
1622.30 |
2052.71 |
1125.10 |
13:15 |
1589.94 |
2066.17 |
1135.48 |
13:14 |
1589.94 |
2059.43 |
1139.57 |
13:13 |
1648.54 |
2094.45 |
1158.30 |
13:12 |
1607.18 |
2034.93 |
1130.12 |
13:11 |
1711.70 |
2005.00 |
1159.40 |
13:10 |
1519.94 |
2078.85 |
1197.02 |
13:09 |
1297.29 |
2134.28 |
1182.06 |
13:08 |
1319.85 |
2029.02 |
1150.35 |
13:07 |
1247.29 |
1941.78 |
1121.19 |
13:06 |
1247.29 |
1957.70 |
1108.61 |
13:05 |
1417.44 |
1977.56 |
1115.63 |
13:04 |
1419.19 |
2052.72 |
1114.47 |
13:03 |
1121.26 |
2131.90 |
1157.30 |
13:02 |
1162.41 |
2137.69 |
1151.47 |
13:01 |
1162.41 |
2225.94 |
1168.23 |
11:30 |
1317.20 |
2488.68 |
1255.71 |
11:29 |
1317.20 |
2496.25 |
1242.88 |
11:28 |
1317.20 |
2486.05 |
1228.45 |
11:27 |
1317.20 |
2480.95 |
1222.76 |
11:26 |
1317.20 |
2469.28 |
1243.59 |
11:25 |
1317.20 |
2450.31 |
1222.75 |
11:24 |
1283.40 |
2447.39 |
1209.05 |
11:23 |
1283.40 |
2387.99 |
1187.20 |
11:22 |
1283.40 |
2382.89 |
1183.99 |
11:21 |
1283.40 |
2357.26 |
1172.63 |
11:20 |
1283.40 |
2329.96 |
1180.93 |
11:19 |
1283.40 |
2326.60 |
1206.79 |
11:18 |
1888.71 |
2360.24 |
1213.49 |
11:17 |
1855.17 |
2344.64 |
1196.42 |
11:16 |
1855.17 |
2343.47 |
1193.63 |
11:15 |
1892.21 |
2321.01 |
1156.45 |
11:14 |
1819.60 |
2395.62 |
1177.13 |
11:13 |
1819.60 |
2482.97 |
1177.34 |
11:12 |
1788.23 |
2416.14 |
1134.44 |
11:11 |
1821.47 |
2446.17 |
1180.65 |
11:10 |
1879.38 |
2477.36 |
1177.71 |
11:09 |
1879.38 |
2469.73 |
1215.45 |
11:08 |
1833.94 |
2632.14 |
1217.20 |
11:07 |
1842.07 |
2754.43 |
1324.94 |
11:06 |
2133.57 |
2834.41 |
1318.16 |
11:05 |
2133.57 |
2771.84 |
1280.04 |
11:04 |
2118.17 |
2678.81 |
1192.90 |
11:03 |
2335.57 |
2575.22 |
1137.81 |
11:02 |
1858.72 |
2481.27 |
1083.78 |
11:01 |
1775.32 |
2514.12 |
1106.12 |
11:00 |
1630.35 |
2315.24 |
996.30 |
10:59 |
280.98 |
1654.15 |
761.51 |
10:58 |
57.43 |
1444.30 |
672.74 |
10:57 |
115.79 |
1407.97 |
684.35 |
10:56 |
104.96 |
1405.74 |
675.28 |
10:55 |
-1.62 |
1346.58 |
652.77 |
10:54 |
240.06 |
1343.16 |
607.15 |
10:53 |
-196.79 |
1073.95 |
461.31 |
10:52 |
-1178.06 |
490.23 |
22.34 |
10:51 |
-1593.31 |
411.61 |
-4.46 |
10:50 |
-1650.71 |
314.13 |
-15.36 |
10:49 |
-1736.84 |
359.01 |
-7.84 |
10:48 |
-1744.40 |
323.02 |
-34.23 |
10:47 |
-1739.08 |
109.05 |
-111.63 |
10:46 |
-1707.42 |
116.44 |
-141.24 |
10:45 |
-1707.42 |
104.42 |
-174.94 |
10:44 |
-1707.42 |
56.54 |
-155.73 |
10:43 |
-1739.08 |
71.58 |
-155.92 |
10:42 |
-1739.08 |
62.36 |
-161.46 |
10:41 |
-1825.19 |
-25.69 |
-153.34 |
10:40 |
-2773.76 |
-557.52 |
-268.80 |
10:39 |
-2841.23 |
-677.40 |
-341.23 |
10:38 |
-3028.67 |
-699.55 |
-363.88 |
10:37 |
-3232.99 |
-948.02 |
-409.10 |
10:36 |
-3232.99 |
-924.51 |
-406.81 |
10:35 |
-3232.99 |
-881.91 |
-367.68 |
10:34 |
-3232.99 |
-872.10 |
-348.20 |
10:33 |
-3232.99 |
-822.25 |
-355.25 |
10:32 |
-3185.59 |
-831.20 |
-312.94 |
10:31 |
-3311.56 |
-895.37 |
-316.63 |
10:30 |
-3356.91 |
-862.60 |
-311.35 |
10:29 |
-3530.79 |
-845.85 |
-335.87 |
10:28 |
-3530.79 |
-888.31 |
-361.57 |
10:27 |
-3530.79 |
-1178.36 |
-431.85 |
10:26 |
-3530.79 |
-1169.74 |
-426.10 |
10:25 |
-3530.79 |
-1181.25 |
-426.47 |
10:24 |
-3530.79 |
-1155.38 |
-428.93 |
10:23 |
-3530.79 |
-1161.43 |
-403.78 |
10:22 |
-3580.55 |
-1174.24 |
-418.93 |
10:21 |
-3580.55 |
-1157.16 |
-401.43 |
10:20 |
-3580.55 |
-1112.05 |
-403.98 |
10:19 |
-3567.93 |
-1098.68 |
-365.03 |
10:18 |
-3567.93 |
-1110.19 |
-361.66 |
10:17 |
-3567.93 |
-1099.56 |
-344.56 |
10:16 |
-3567.93 |
-1085.72 |
-308.58 |
10:15 |
-3586.88 |
-1109.73 |
-408.06 |
10:14 |
-3637.82 |
-1103.20 |
-497.81 |
10:13 |
-3555.74 |
-1005.35 |
-450.20 |
10:12 |
-3521.30 |
-790.97 |
-352.87 |
10:11 |
-3521.30 |
-743.26 |
-291.48 |
10:10 |
-3446.34 |
-692.59 |
-229.22 |
10:09 |
-3397.63 |
-654.24 |
-208.31 |
10:08 |
-3397.63 |
-691.07 |
-171.99 |
10:07 |
-3260.37 |
-688.00 |
-141.44 |
10:06 |
-3143.67 |
-654.14 |
-182.44 |
10:05 |
-3072.78 |
-623.96 |
-116.55 |
10:04 |
-3014.68 |
-608.44 |
-133.33 |
10:03 |
-2921.79 |
-562.43 |
-157.80 |
10:02 |
-2969.82 |
-551.82 |
-136.98 |
10:01 |
-2870.81 |
-529.18 |
-79.37 |
10:00 |
-2328.33 |
-291.25 |
173.73 |
09:59 |
-2319.00 |
-266.09 |
176.47 |
09:58 |
-2126.91 |
-216.37 |
207.64 |
09:57 |
-2126.91 |
-198.94 |
208.62 |
09:56 |
-2032.96 |
-181.09 |
202.97 |
09:55 |
-1877.62 |
-199.69 |
240.86 |
09:54 |
-1840.22 |
-231.14 |
266.27 |
09:53 |
-1796.96 |
-164.00 |
291.60 |
09:52 |
-1699.67 |
-142.52 |
323.18 |
09:51 |
-1538.96 |
-153.13 |
324.31 |
09:50 |
-1538.96 |
-121.35 |
301.30 |
09:49 |
-1450.36 |
-150.62 |
269.26 |
09:48 |
-1495.45 |
-187.74 |
284.13 |
09:47 |
-1580.50 |
-181.86 |
212.78 |
09:46 |
-2078.76 |
-249.90 |
152.23 |
09:45 |
-2078.76 |
-264.93 |
145.58 |
09:44 |
-2078.76 |
-267.85 |
110.26 |
09:43 |
-2078.76 |
-266.16 |
104.76 |
09:42 |
-2117.72 |
-216.48 |
140.50 |
09:41 |
-1677.54 |
-19.22 |
256.16 |
09:40 |
-1677.54 |
-7.44 |
288.60 |
09:39 |
-1677.54 |
-89.65 |
266.94 |
09:38 |
-1677.54 |
-90.56 |
292.79 |
09:37 |
-1257.23 |
-61.75 |
285.68 |
09:36 |
-1328.70 |
118.77 |
346.62 |
09:35 |
-1366.42 |
109.85 |
353.43 |
09:34 |
-1243.58 |
34.86 |
349.90 |
09:33 |
-1117.43 |
16.46 |
321.12 |
09:32 |
-779.58 |
209.97 |
259.98 |
09:31 |
-505.65 |
271.22 |
149.93 |
09:30 |
-429.84 |
62.36 |
19.15 |
|
大单资金:971.10万元 |
成交额占比:1.29% |
中单资金:2269.31万元 |
成交额占比:3.01% |
小单资金:1307.80万元 |
成交额占比:1.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
14.60 |
1.18% |
4548.21 |
-2188.87 |
971.10 |
1.29% |
2269.31 |
3.01% |
1307.80 |
1.73% |
20240509 |
14.43 |
0.91% |
5986.62 |
-9890.58 |
3644.68 |
6.77% |
987.12 |
1.83% |
1354.82 |
2.52% |
20240508 |
14.30 |
-0.56% |
-5921.00 |
-10161.43 |
-3037.07 |
-8.37% |
-1699.90 |
-4.69% |
-1184.03 |
-3.26% |
20240507 |
14.38 |
0.00% |
-8177.25 |
-1151.03 |
-4005.84 |
-8.31% |
-1678.69 |
-3.48% |
-2492.72 |
-5.17% |
20240506 |
14.38 |
1.63% |
-3877.28 |
-5222.28 |
238.26 |
0.34% |
1596.57 |
2.29% |
-5712.11 |
-8.18% |
20240430 |
14.15 |
-0.21% |
7708.17 |
-7704.24 |
-6730.61 |
-8.95% |
1661.25 |
2.21% |
12777.53 |
16.99% |
20240429 |
14.18 |
2.31% |
11891.31 |
-15565.92 |
3373.83 |
4.07% |
3169.76 |
3.83% |
5347.72 |
6.46% |
20240426 |
13.86 |
2.14% |
14833.59 |
-26035.63 |
5973.33 |
9.48% |
2256.86 |
3.58% |
6603.40 |
10.48% |
20240425 |
13.57 |
-1.67% |
-11192.50 |
-48168.67 |
-8077.09 |
-16.24% |
-2696.01 |
-5.42% |
-419.40 |
-0.84% |
20240424 |
13.80 |
0.58% |
-351.16 |
-45222.08 |
-2243.70 |
-5.46% |
332.52 |
0.81% |
1560.02 |
3.80% |
20240423 |
13.72 |
-2.83% |
-19467.48 |
-42808.33 |
-14592.29 |
-19.83% |
-5215.69 |
-7.09% |
340.50 |
0.46% |
20240422 |
14.12 |
-1.19% |
-11920.32 |
-30346.08 |
-7095.88 |
-14.84% |
-4166.26 |
-8.71% |
-658.18 |
-1.38% |
20240419 |
14.29 |
-2.26% |
-22523.34 |
-20974.84 |
-16159.71 |
-19.94% |
-7915.14 |
-9.77% |
1551.51 |
1.91% |
20240418 |
14.62 |
-0.54% |
-5090.77 |
-10965.48 |
-5130.50 |
-9.03% |
-1807.80 |
-3.18% |
1847.53 |
3.25% |
20240417 |
14.70 |
1.38% |
2660.02 |
361.42 |
170.05 |
0.30% |
935.29 |
1.65% |
1554.68 |
2.75% |
20240416 |
14.50 |
-0.62% |
-653.74 |
-3916.89 |
-2130.04 |
-3.03% |
298.22 |
0.42% |
1178.08 |
1.67% |
20240415 |
14.59 |
1.39% |
8401.68 |
-14054.04 |
2275.36 |
3.32% |
1460.79 |
2.13% |
4665.53 |
6.81% |
20240412 |
14.39 |
-1.98% |
-7173.35 |
-24284.56 |
-6150.35 |
-11.50% |
-3405.65 |
-6.37% |
2382.65 |
4.46% |
20240411 |
14.68 |
2.51% |
14553.38 |
-18956.16 |
6196.40 |
6.31% |
4191.70 |
4.27% |
4165.28 |
4.24% |
20240410 |
14.32 |
-1.31% |
-9444.40 |
-29876.77 |
-4108.26 |
-6.23% |
-7129.48 |
-10.81% |
1793.34 |
2.72% |
20240409 |
14.51 |
-4.79% |
-8784.10 |
-26514.85 |
-12267.19 |
-8.89% |
-3569.49 |
-2.59% |
7052.58 |
5.11% |
20240408 |
15.24 |
-1.93% |
-9453.97 |
-14371.96 |
-7955.16 |
-11.65% |
-2191.31 |
-3.21% |
692.50 |
1.01% |
20240403 |
15.54 |
0.58% |
665.69 |
-9310.19 |
-821.95 |
-1.49% |
-649.11 |
-1.18% |
2136.75 |
3.88% |
20240402 |
15.45 |
-0.71% |
-8423.28 |
-13208.57 |
-4724.21 |
-9.26% |
-3250.10 |
-6.37% |
-448.97 |
-0.88% |
20240401 |
15.56 |
1.57% |
1079.42 |
-11101.75 |
-746.34 |
-1.20% |
-1031.57 |
-1.66% |
2857.33 |
4.60% |
20240329 |
15.32 |
1.26% |
3842.72 |
-11984.22 |
-124.30 |
-0.24% |
3071.07 |
6.04% |
895.95 |
1.76% |
20240328 |
15.13 |
0.07% |
-762.26 |
-17179.02 |
-2893.39 |
-5.54% |
72.22 |
0.14% |
2058.91 |
3.94% |
20240327 |
15.12 |
-1.63% |
-4898.99 |
-21597.80 |
-4720.33 |
-11.49% |
-1260.88 |
-3.07% |
1082.22 |
2.63% |
20240326 |
15.37 |
-0.26% |
-4079.78 |
-20656.69 |
-2617.39 |
-5.81% |
-2386.28 |
-5.30% |
923.89 |
2.05% |
20240325 |
15.41 |
-1.09% |
153.81 |
-26441.49 |
-1628.81 |
-3.38% |
521.24 |
1.08% |
1261.38 |
2.62% |
600089特变电工 大单资金流向:成交单大于等于6万股或者30万元以上。
600089特变电工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600089特变电工 小单资金流向:成交单小于1万股或5万元。
如何看特变电工[600089]资金流向的流入和流出呢?什么是特变电工[600089]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特变电工[600089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特变电工[600089]资金流向的计算方法不同,所以数据会有不一致的情况。
|