000633合金投资 今日实时资金流向 |
15:00 |
47.45 |
80.30 |
269.29 |
14:59 |
47.45 |
60.97 |
265.03 |
14:58 |
47.45 |
60.97 |
265.03 |
14:57 |
47.45 |
60.97 |
265.09 |
14:56 |
47.45 |
60.97 |
262.21 |
14:55 |
47.45 |
60.97 |
256.55 |
14:54 |
47.45 |
80.33 |
261.14 |
14:53 |
47.45 |
80.33 |
250.37 |
14:52 |
47.45 |
80.33 |
250.59 |
14:51 |
47.45 |
80.33 |
252.53 |
14:50 |
47.45 |
80.33 |
250.25 |
14:49 |
47.45 |
80.33 |
247.38 |
14:48 |
47.45 |
91.62 |
235.44 |
14:47 |
47.45 |
91.62 |
235.55 |
14:46 |
47.45 |
91.62 |
236.41 |
14:45 |
47.45 |
91.62 |
240.40 |
14:44 |
47.45 |
91.62 |
241.11 |
14:43 |
47.45 |
91.62 |
244.83 |
14:42 |
47.45 |
91.62 |
244.94 |
14:41 |
47.45 |
91.62 |
239.47 |
14:40 |
47.45 |
91.62 |
235.79 |
14:39 |
47.45 |
73.48 |
227.29 |
14:38 |
47.45 |
73.48 |
226.92 |
14:37 |
47.45 |
73.48 |
231.56 |
14:36 |
47.45 |
73.48 |
233.07 |
14:35 |
47.45 |
73.48 |
231.99 |
14:34 |
47.45 |
73.48 |
231.72 |
14:33 |
47.45 |
73.48 |
233.34 |
14:32 |
47.45 |
73.48 |
233.44 |
14:31 |
47.45 |
79.60 |
231.33 |
14:30 |
47.45 |
79.60 |
225.47 |
14:29 |
47.45 |
79.60 |
217.56 |
14:28 |
47.45 |
79.60 |
216.75 |
14:27 |
47.45 |
79.60 |
216.91 |
14:26 |
47.45 |
79.60 |
211.54 |
14:25 |
47.45 |
79.60 |
217.65 |
14:24 |
47.45 |
79.60 |
204.65 |
14:23 |
47.45 |
79.60 |
208.05 |
14:22 |
47.45 |
79.60 |
209.89 |
14:21 |
47.45 |
79.60 |
209.89 |
14:20 |
47.45 |
72.78 |
199.34 |
14:19 |
47.45 |
67.38 |
194.86 |
14:18 |
47.45 |
67.38 |
196.85 |
14:17 |
47.45 |
67.38 |
196.96 |
14:16 |
47.45 |
67.38 |
197.23 |
14:15 |
47.45 |
67.38 |
196.69 |
14:14 |
47.45 |
67.38 |
197.44 |
14:13 |
47.45 |
67.38 |
201.53 |
14:12 |
47.45 |
67.38 |
208.12 |
14:11 |
47.45 |
67.38 |
208.60 |
14:10 |
47.45 |
59.05 |
208.44 |
14:09 |
47.45 |
59.05 |
209.14 |
14:08 |
47.45 |
59.05 |
207.36 |
14:07 |
47.45 |
59.05 |
208.28 |
14:06 |
47.45 |
64.24 |
209.25 |
14:05 |
47.45 |
69.70 |
207.90 |
14:04 |
47.45 |
69.70 |
207.90 |
14:03 |
47.45 |
69.70 |
207.90 |
14:02 |
47.45 |
69.70 |
207.90 |
14:01 |
47.45 |
69.70 |
210.71 |
14:00 |
47.45 |
55.60 |
203.35 |
13:59 |
47.45 |
55.60 |
203.52 |
13:58 |
47.45 |
55.60 |
205.03 |
13:57 |
47.45 |
55.60 |
206.10 |
13:56 |
47.45 |
55.60 |
206.59 |
13:55 |
47.45 |
55.60 |
212.89 |
13:54 |
47.45 |
55.60 |
215.91 |
13:53 |
47.45 |
55.60 |
216.24 |
13:52 |
47.45 |
60.99 |
210.07 |
13:51 |
47.45 |
67.73 |
210.34 |
13:50 |
47.45 |
67.73 |
215.14 |
13:49 |
47.45 |
67.73 |
215.14 |
13:48 |
47.45 |
67.73 |
213.68 |
13:47 |
47.45 |
67.73 |
205.47 |
13:46 |
47.45 |
67.73 |
205.80 |
13:45 |
47.45 |
67.73 |
203.26 |
13:44 |
47.45 |
67.73 |
207.03 |
13:43 |
47.45 |
67.73 |
211.40 |
13:42 |
47.45 |
67.73 |
212.80 |
13:41 |
47.45 |
67.73 |
211.02 |
13:40 |
47.45 |
67.73 |
208.91 |
13:39 |
47.45 |
67.73 |
200.22 |
13:38 |
47.45 |
78.10 |
199.19 |
13:37 |
47.45 |
78.10 |
199.30 |
13:36 |
47.45 |
88.90 |
199.29 |
13:35 |
47.45 |
88.90 |
199.29 |
13:34 |
47.45 |
88.90 |
196.75 |
13:33 |
47.45 |
80.51 |
189.28 |
13:32 |
47.45 |
80.51 |
185.02 |
13:31 |
47.45 |
80.51 |
183.13 |
13:30 |
47.45 |
80.51 |
183.51 |
13:29 |
47.45 |
80.51 |
183.56 |
13:28 |
47.45 |
80.51 |
190.96 |
13:27 |
47.45 |
80.51 |
191.17 |
13:26 |
47.45 |
80.51 |
191.07 |
13:25 |
47.45 |
80.51 |
195.12 |
13:24 |
47.45 |
80.51 |
196.95 |
13:23 |
47.45 |
80.51 |
195.55 |
13:22 |
47.45 |
80.51 |
193.71 |
13:21 |
47.45 |
80.51 |
193.06 |
13:20 |
47.45 |
91.06 |
193.39 |
13:19 |
47.45 |
91.06 |
180.27 |
13:18 |
47.45 |
91.06 |
180.65 |
13:17 |
47.45 |
91.06 |
185.19 |
13:16 |
47.45 |
91.06 |
187.41 |
13:15 |
47.45 |
91.06 |
187.74 |
13:14 |
47.45 |
91.06 |
189.09 |
13:13 |
47.45 |
91.06 |
190.01 |
13:12 |
47.45 |
85.16 |
201.39 |
13:11 |
47.45 |
85.16 |
203.11 |
13:10 |
47.45 |
85.16 |
200.89 |
13:09 |
47.45 |
85.16 |
207.65 |
13:08 |
47.45 |
66.29 |
185.54 |
13:07 |
47.45 |
56.25 |
164.47 |
13:06 |
47.45 |
56.25 |
163.06 |
13:05 |
47.45 |
56.25 |
159.60 |
13:04 |
47.45 |
50.26 |
159.77 |
13:03 |
47.45 |
50.26 |
155.34 |
13:02 |
47.45 |
41.74 |
150.38 |
13:01 |
47.45 |
41.74 |
142.78 |
11:30 |
47.45 |
41.74 |
132.65 |
11:29 |
47.45 |
41.74 |
131.68 |
11:28 |
47.45 |
29.74 |
123.92 |
11:27 |
47.45 |
29.74 |
135.52 |
11:26 |
47.45 |
29.74 |
135.04 |
11:25 |
47.45 |
29.74 |
134.34 |
11:24 |
47.45 |
35.07 |
134.18 |
11:23 |
47.45 |
35.07 |
135.52 |
11:22 |
47.45 |
35.07 |
135.57 |
11:21 |
47.45 |
35.07 |
136.22 |
11:20 |
47.45 |
35.07 |
136.27 |
11:19 |
47.45 |
35.07 |
136.49 |
11:18 |
47.45 |
35.07 |
137.50 |
11:17 |
47.45 |
35.07 |
137.34 |
11:16 |
47.45 |
35.07 |
140.84 |
11:15 |
47.45 |
35.07 |
146.97 |
11:14 |
47.45 |
35.07 |
147.29 |
11:13 |
47.45 |
35.07 |
150.31 |
11:12 |
47.45 |
35.07 |
150.41 |
11:11 |
47.45 |
35.07 |
150.79 |
11:10 |
47.45 |
35.07 |
155.63 |
11:09 |
47.45 |
35.07 |
155.63 |
11:08 |
47.45 |
29.68 |
148.57 |
11:07 |
47.45 |
29.68 |
145.07 |
11:06 |
47.45 |
29.68 |
140.55 |
11:05 |
47.45 |
29.68 |
141.41 |
11:04 |
47.45 |
29.68 |
141.67 |
11:03 |
47.45 |
29.68 |
141.67 |
11:02 |
47.45 |
29.68 |
149.84 |
11:01 |
47.45 |
29.68 |
150.00 |
11:00 |
47.45 |
29.68 |
150.53 |
10:59 |
47.45 |
29.68 |
150.53 |
10:58 |
47.45 |
29.68 |
150.59 |
10:57 |
47.45 |
29.68 |
151.71 |
10:56 |
47.45 |
29.68 |
152.47 |
10:55 |
47.45 |
29.68 |
150.74 |
10:54 |
47.45 |
29.68 |
152.25 |
10:53 |
47.45 |
1.22 |
152.19 |
10:52 |
47.45 |
1.22 |
152.52 |
10:51 |
47.45 |
1.22 |
153.59 |
10:50 |
47.45 |
1.22 |
157.03 |
10:49 |
47.45 |
1.22 |
163.20 |
10:48 |
47.45 |
1.22 |
166.32 |
10:47 |
47.45 |
1.22 |
166.59 |
10:46 |
47.45 |
1.22 |
167.24 |
10:45 |
47.45 |
1.22 |
168.53 |
10:44 |
47.45 |
1.22 |
165.93 |
10:43 |
47.45 |
1.22 |
173.37 |
10:42 |
47.45 |
1.22 |
170.35 |
10:41 |
47.45 |
1.22 |
172.18 |
10:40 |
47.45 |
-7.84 |
159.08 |
10:39 |
47.45 |
-7.84 |
159.24 |
10:38 |
47.45 |
-7.84 |
169.52 |
10:37 |
47.45 |
-7.84 |
170.16 |
10:36 |
47.45 |
-7.84 |
170.22 |
10:35 |
47.45 |
-7.84 |
172.32 |
10:34 |
47.45 |
-7.84 |
172.53 |
10:33 |
47.45 |
-7.84 |
174.74 |
10:32 |
47.45 |
-7.84 |
180.44 |
10:31 |
47.45 |
-7.84 |
180.11 |
10:30 |
47.45 |
-7.84 |
183.40 |
10:29 |
47.45 |
-7.84 |
187.65 |
10:28 |
47.45 |
-2.45 |
187.76 |
10:27 |
47.45 |
-11.25 |
187.92 |
10:26 |
47.45 |
-11.25 |
187.59 |
10:25 |
47.45 |
-11.25 |
190.82 |
10:24 |
47.45 |
-24.21 |
175.70 |
10:23 |
47.45 |
-16.12 |
175.05 |
10:22 |
47.45 |
-16.12 |
174.78 |
10:21 |
47.45 |
-16.12 |
174.46 |
10:20 |
47.45 |
-24.53 |
168.26 |
10:19 |
47.45 |
-24.53 |
168.47 |
10:18 |
47.45 |
-24.53 |
153.83 |
10:17 |
47.45 |
-24.53 |
162.20 |
10:16 |
47.45 |
-24.53 |
162.26 |
10:15 |
47.45 |
-24.53 |
161.13 |
10:14 |
47.45 |
-24.53 |
160.16 |
10:13 |
47.45 |
-24.53 |
161.66 |
10:12 |
47.45 |
-31.55 |
151.74 |
10:11 |
47.45 |
-31.55 |
151.85 |
10:10 |
47.45 |
-38.35 |
155.22 |
10:09 |
47.45 |
-38.35 |
155.27 |
10:08 |
47.45 |
-31.87 |
156.28 |
10:07 |
47.45 |
-31.87 |
157.57 |
10:06 |
47.45 |
-31.87 |
157.73 |
10:05 |
47.45 |
-31.87 |
140.34 |
10:04 |
47.45 |
-31.87 |
136.17 |
10:03 |
47.45 |
-11.00 |
143.70 |
10:02 |
47.45 |
-5.66 |
144.87 |
10:01 |
47.45 |
-5.66 |
133.58 |
10:00 |
47.45 |
-5.66 |
138.13 |
09:59 |
47.45 |
-5.66 |
144.88 |
09:58 |
47.45 |
-5.66 |
149.87 |
09:57 |
47.45 |
-5.66 |
131.91 |
09:56 |
47.45 |
-5.66 |
132.34 |
09:55 |
47.45 |
-5.66 |
135.97 |
09:54 |
47.45 |
-5.66 |
135.37 |
09:53 |
47.45 |
-5.66 |
136.18 |
09:52 |
47.45 |
-5.66 |
139.02 |
09:51 |
47.45 |
0.04 |
154.58 |
09:50 |
47.45 |
0.04 |
160.00 |
09:49 |
47.45 |
5.41 |
155.48 |
09:48 |
47.45 |
10.78 |
160.65 |
09:47 |
47.45 |
10.78 |
166.68 |
09:46 |
47.45 |
10.78 |
179.08 |
09:45 |
47.45 |
25.20 |
163.16 |
09:44 |
47.45 |
19.06 |
155.13 |
09:43 |
47.45 |
19.06 |
153.18 |
09:42 |
47.45 |
19.06 |
157.81 |
09:41 |
47.45 |
25.52 |
153.04 |
09:40 |
47.45 |
19.39 |
149.85 |
09:39 |
47.45 |
11.98 |
127.71 |
09:38 |
47.45 |
17.33 |
130.21 |
09:37 |
47.45 |
17.33 |
139.03 |
09:36 |
47.45 |
17.33 |
131.90 |
09:35 |
47.45 |
-3.77 |
116.96 |
09:34 |
47.45 |
-3.77 |
112.15 |
09:33 |
47.45 |
-8.91 |
122.18 |
09:32 |
47.45 |
-3.28 |
107.11 |
09:31 |
47.45 |
-10.82 |
95.60 |
09:30 |
0.00 |
0.00 |
11.97 |
|
大单资金:47.45万元 |
成交额占比:2.02% |
中单资金:80.30万元 |
成交额占比:3.42% |
小单资金:269.29万元 |
成交额占比:11.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
5.40 |
2.86% |
397.04 |
138.01 |
47.45 |
2.02% |
80.30 |
3.42% |
269.29 |
11.46% |
20240513 |
5.25 |
-3.31% |
-80.62 |
13.37 |
-112.85 |
-3.35% |
-88.11 |
-2.61% |
120.34 |
3.57% |
20240510 |
5.43 |
-1.63% |
-610.83 |
126.22 |
-35.35 |
-1.76% |
-226.38 |
-11.25% |
-349.10 |
-17.35% |
20240509 |
5.52 |
2.03% |
42.09 |
194.82 |
147.43 |
5.58% |
-168.19 |
-6.36% |
62.85 |
2.38% |
20240508 |
5.41 |
-1.28% |
170.65 |
-116.51 |
91.33 |
3.58% |
-102.10 |
-4.01% |
181.42 |
7.12% |
20240507 |
5.48 |
-1.97% |
-641.21 |
61.17 |
-77.19 |
-2.67% |
-321.55 |
-11.13% |
-242.47 |
-8.39% |
20240506 |
5.59 |
5.67% |
912.72 |
138.36 |
0.00 |
0.00% |
-66.79 |
-1.31% |
979.51 |
19.21% |
20240430 |
5.29 |
-0.56% |
-247.61 |
130.60 |
33.25 |
1.08% |
-144.81 |
-4.71% |
-136.05 |
-4.43% |
20240429 |
5.32 |
1.53% |
-38.41 |
68.07 |
-163.90 |
-5.75% |
-40.82 |
-1.43% |
166.31 |
5.83% |
20240426 |
5.24 |
3.56% |
653.56 |
310.21 |
269.01 |
7.00% |
220.13 |
5.73% |
164.42 |
4.28% |
20240425 |
5.06 |
-0.39% |
-58.89 |
41.20 |
0.00 |
0.00% |
-25.97 |
-1.03% |
-32.92 |
-1.30% |
20240424 |
5.08 |
4.10% |
539.21 |
31.97 |
-7.76 |
-0.31% |
84.62 |
3.38% |
462.35 |
18.45% |
20240423 |
4.88 |
0.83% |
179.19 |
26.77 |
-29.28 |
-1.09% |
37.08 |
1.39% |
171.39 |
6.40% |
20240422 |
4.84 |
-2.42% |
31.58 |
59.85 |
78.24 |
2.38% |
-145.93 |
-4.44% |
99.27 |
3.02% |
20240419 |
4.96 |
-1.59% |
-164.06 |
-74.67 |
0.00 |
0.00% |
216.56 |
6.40% |
-380.62 |
-11.25% |
20240418 |
5.04 |
0.80% |
-552.75 |
-74.67 |
-9.23 |
-0.18% |
-168.71 |
-3.24% |
-374.81 |
-7.20% |
20240417 |
5.00 |
3.52% |
382.22 |
-117.14 |
-12.96 |
-0.17% |
623.14 |
8.33% |
-227.96 |
-3.05% |
20240416 |
4.83 |
-10.06% |
714.47 |
-135.04 |
3.80 |
0.14% |
114.67 |
4.20% |
596.00 |
21.82% |
20240415 |
5.37 |
-10.05% |
-196.73 |
-85.54 |
-56.28 |
-0.84% |
-207.72 |
-3.08% |
67.27 |
1.00% |
20240412 |
5.97 |
-0.83% |
-301.80 |
-143.96 |
0.00 |
0.00% |
-137.07 |
-5.42% |
-164.73 |
-6.51% |
20240411 |
6.02 |
-0.66% |
38.69 |
-6.30 |
-51.70 |
-1.48% |
-28.93 |
-0.83% |
119.32 |
3.41% |
20240410 |
6.06 |
-2.10% |
-516.96 |
156.81 |
-30.86 |
-0.90% |
-248.37 |
-7.26% |
-237.73 |
-6.95% |
20240409 |
6.19 |
1.81% |
313.83 |
271.06 |
53.30 |
1.13% |
125.44 |
2.66% |
135.09 |
2.87% |
20240408 |
6.08 |
-2.41% |
-515.03 |
217.76 |
-114.70 |
-2.16% |
-320.51 |
-6.03% |
-79.82 |
-1.50% |
20240403 |
6.23 |
-0.16% |
-97.60 |
332.46 |
137.66 |
2.75% |
-170.58 |
-3.40% |
-64.68 |
-1.29% |
20240402 |
6.24 |
3.48% |
426.53 |
190.67 |
111.41 |
1.78% |
201.60 |
3.22% |
113.52 |
1.81% |
20240401 |
6.03 |
4.15% |
475.04 |
120.86 |
83.39 |
1.79% |
224.48 |
4.82% |
167.17 |
3.59% |
20240329 |
5.79 |
1.58% |
268.45 |
-2.46 |
0.00 |
0.00% |
158.11 |
6.66% |
110.34 |
4.65% |
20240328 |
5.70 |
2.52% |
401.82 |
-57.58 |
0.00 |
0.00% |
155.01 |
5.24% |
246.81 |
8.34% |
20240327 |
5.56 |
-3.64% |
-348.63 |
84.35 |
-4.13 |
-0.15% |
-170.89 |
-6.35% |
-173.61 |
-6.45% |
000633合金投资 大单资金流向:成交单大于等于6万股或者30万元以上。
000633合金投资 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000633合金投资 小单资金流向:成交单小于1万股或5万元。
如何看合金投资[000633]资金流向的流入和流出呢?什么是合金投资[000633]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合金投资[000633]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合金投资[000633]资金流向的计算方法不同,所以数据会有不一致的情况。
|