600359新农开发 今日实时资金流向 |
15:00 |
0.00 |
3.64 |
328.13 |
14:59 |
0.00 |
3.64 |
318.95 |
14:58 |
0.00 |
3.64 |
318.95 |
14:57 |
0.00 |
3.64 |
318.95 |
14:56 |
0.00 |
6.89 |
309.03 |
14:55 |
0.00 |
6.89 |
315.74 |
14:54 |
0.00 |
6.89 |
303.59 |
14:53 |
0.00 |
6.89 |
308.02 |
14:52 |
0.00 |
13.40 |
306.12 |
14:51 |
0.00 |
13.40 |
306.83 |
14:50 |
0.00 |
6.23 |
306.25 |
14:49 |
0.00 |
6.23 |
302.01 |
14:48 |
0.00 |
6.23 |
297.31 |
14:47 |
0.00 |
-15.22 |
291.12 |
14:46 |
0.00 |
-15.22 |
288.77 |
14:45 |
0.00 |
-15.22 |
288.90 |
14:44 |
0.00 |
-15.22 |
290.13 |
14:43 |
0.00 |
-15.22 |
332.39 |
14:42 |
0.00 |
-15.22 |
334.27 |
14:41 |
0.00 |
-15.22 |
348.47 |
14:40 |
0.00 |
-10.15 |
350.81 |
14:39 |
0.00 |
-10.15 |
345.99 |
14:38 |
0.00 |
-10.15 |
344.04 |
14:37 |
0.00 |
-10.15 |
344.82 |
14:36 |
0.00 |
-10.15 |
346.12 |
14:35 |
0.00 |
27.52 |
340.00 |
14:34 |
0.00 |
27.52 |
339.73 |
14:33 |
0.00 |
27.52 |
339.08 |
14:32 |
0.00 |
27.52 |
338.76 |
14:31 |
0.00 |
27.52 |
351.73 |
14:30 |
0.00 |
33.39 |
374.61 |
14:29 |
0.00 |
33.39 |
373.30 |
14:28 |
0.00 |
33.39 |
373.43 |
14:27 |
0.00 |
33.39 |
372.91 |
14:26 |
0.00 |
22.16 |
374.74 |
14:25 |
0.00 |
22.16 |
380.47 |
14:24 |
0.00 |
22.16 |
386.07 |
14:23 |
0.00 |
22.16 |
389.79 |
14:22 |
0.00 |
27.37 |
387.96 |
14:21 |
0.00 |
40.41 |
390.57 |
14:20 |
0.00 |
35.19 |
386.97 |
14:19 |
0.00 |
35.19 |
385.54 |
14:18 |
0.00 |
28.02 |
384.56 |
14:17 |
0.00 |
28.02 |
384.56 |
14:16 |
0.00 |
28.02 |
385.73 |
14:15 |
0.00 |
28.02 |
386.19 |
14:14 |
0.00 |
28.02 |
394.39 |
14:13 |
0.00 |
35.51 |
396.34 |
14:12 |
0.00 |
42.30 |
405.66 |
14:11 |
0.00 |
42.30 |
411.21 |
14:10 |
0.00 |
42.30 |
421.53 |
14:09 |
0.00 |
34.46 |
421.53 |
14:08 |
0.00 |
34.46 |
421.53 |
14:07 |
0.00 |
34.46 |
428.91 |
14:06 |
0.00 |
34.46 |
415.06 |
14:05 |
0.00 |
9.06 |
398.67 |
14:04 |
0.00 |
9.06 |
396.12 |
14:03 |
0.00 |
9.06 |
392.85 |
14:02 |
0.00 |
9.06 |
362.65 |
14:01 |
0.00 |
-0.40 |
347.07 |
14:00 |
0.00 |
-6.91 |
310.81 |
13:59 |
0.00 |
-6.91 |
308.65 |
13:58 |
0.00 |
-6.91 |
292.05 |
13:57 |
0.00 |
-6.91 |
301.02 |
13:56 |
0.00 |
-6.91 |
299.91 |
13:55 |
0.00 |
-6.91 |
299.52 |
13:54 |
0.00 |
-6.91 |
302.51 |
13:53 |
0.00 |
-6.91 |
303.29 |
13:52 |
0.00 |
-6.91 |
302.44 |
13:51 |
0.00 |
-6.91 |
302.38 |
13:50 |
0.00 |
-6.91 |
307.12 |
13:49 |
0.00 |
-6.91 |
305.10 |
13:48 |
0.00 |
-6.91 |
304.78 |
13:47 |
0.00 |
-17.19 |
302.95 |
13:46 |
0.00 |
-17.19 |
302.95 |
13:45 |
0.00 |
-17.19 |
303.08 |
13:44 |
0.00 |
-17.19 |
304.96 |
13:43 |
0.00 |
-17.19 |
311.66 |
13:42 |
0.00 |
-17.19 |
311.79 |
13:41 |
0.00 |
-17.19 |
304.96 |
13:40 |
0.00 |
-3.41 |
300.02 |
13:39 |
0.00 |
-9.20 |
300.02 |
13:38 |
0.00 |
-9.20 |
294.17 |
13:37 |
0.00 |
-9.20 |
293.45 |
13:36 |
0.00 |
-9.20 |
292.02 |
13:35 |
0.00 |
-9.20 |
290.72 |
13:34 |
0.00 |
-9.20 |
286.43 |
13:33 |
0.00 |
-18.28 |
270.01 |
13:32 |
0.00 |
-18.28 |
270.85 |
13:31 |
0.00 |
-18.28 |
270.85 |
13:30 |
0.00 |
-18.28 |
276.94 |
13:29 |
0.00 |
-18.28 |
277.07 |
13:28 |
0.00 |
-18.28 |
278.05 |
13:27 |
0.00 |
-18.28 |
277.20 |
13:26 |
0.00 |
-18.28 |
276.94 |
13:25 |
0.00 |
-12.32 |
277.59 |
13:24 |
0.00 |
-12.32 |
276.87 |
13:23 |
0.00 |
-12.32 |
279.14 |
13:22 |
0.00 |
-12.32 |
279.14 |
13:21 |
0.00 |
-12.32 |
274.28 |
13:20 |
0.00 |
-12.32 |
274.99 |
13:19 |
0.00 |
-12.32 |
271.94 |
13:18 |
0.00 |
-12.32 |
273.04 |
13:17 |
0.00 |
-12.32 |
273.36 |
13:16 |
0.00 |
-12.32 |
268.10 |
13:15 |
0.00 |
0.66 |
267.58 |
13:14 |
0.00 |
0.66 |
266.41 |
13:13 |
0.00 |
0.66 |
262.71 |
13:12 |
0.00 |
0.66 |
262.58 |
13:11 |
0.00 |
0.66 |
266.48 |
13:10 |
0.00 |
0.66 |
266.41 |
13:09 |
0.00 |
0.66 |
266.41 |
13:08 |
0.00 |
0.66 |
267.45 |
13:07 |
0.00 |
0.66 |
264.00 |
13:06 |
0.00 |
0.66 |
264.00 |
13:05 |
0.00 |
0.66 |
263.94 |
13:04 |
0.00 |
-9.83 |
261.59 |
13:03 |
0.00 |
-9.83 |
260.55 |
13:02 |
0.00 |
-9.83 |
260.48 |
13:01 |
0.00 |
-9.83 |
254.43 |
11:30 |
0.00 |
-9.83 |
226.39 |
11:29 |
0.00 |
-9.83 |
226.33 |
11:28 |
0.00 |
-9.83 |
226.98 |
11:27 |
0.00 |
-9.83 |
228.79 |
11:26 |
0.00 |
-9.83 |
228.66 |
11:25 |
0.00 |
-9.83 |
228.66 |
11:24 |
0.00 |
-9.83 |
226.78 |
11:23 |
0.00 |
-9.83 |
229.38 |
11:22 |
0.00 |
3.43 |
227.75 |
11:21 |
0.00 |
3.43 |
223.71 |
11:20 |
0.00 |
3.43 |
225.86 |
11:19 |
0.00 |
3.43 |
225.27 |
11:18 |
0.00 |
3.43 |
224.42 |
11:17 |
0.00 |
3.43 |
224.42 |
11:16 |
0.00 |
3.43 |
224.68 |
11:15 |
0.00 |
3.43 |
224.42 |
11:14 |
0.00 |
3.43 |
222.27 |
11:13 |
0.00 |
3.43 |
225.85 |
11:12 |
0.00 |
3.43 |
227.28 |
11:11 |
0.00 |
3.43 |
226.75 |
11:10 |
0.00 |
-6.48 |
218.21 |
11:09 |
0.00 |
-6.48 |
217.23 |
11:08 |
0.00 |
-6.48 |
215.27 |
11:07 |
0.00 |
-14.82 |
217.68 |
11:06 |
0.00 |
-14.82 |
199.26 |
11:05 |
0.00 |
-14.82 |
203.16 |
11:04 |
0.00 |
-24.39 |
198.99 |
11:03 |
0.00 |
-24.39 |
203.35 |
11:02 |
0.00 |
-13.73 |
210.89 |
11:01 |
0.00 |
-13.73 |
211.93 |
11:00 |
0.00 |
-13.73 |
213.10 |
10:59 |
0.00 |
-13.73 |
210.56 |
10:58 |
0.00 |
-13.73 |
208.73 |
10:57 |
0.00 |
-21.46 |
205.48 |
10:56 |
0.00 |
-21.46 |
193.72 |
10:55 |
0.00 |
-21.46 |
188.39 |
10:54 |
0.00 |
-21.46 |
187.87 |
10:53 |
0.00 |
-21.46 |
185.98 |
10:52 |
0.00 |
-21.46 |
185.53 |
10:51 |
0.00 |
-34.69 |
130.33 |
10:50 |
0.00 |
-34.69 |
127.34 |
10:49 |
0.00 |
-34.69 |
127.54 |
10:48 |
0.00 |
-30.49 |
127.86 |
10:47 |
0.00 |
-30.49 |
128.12 |
10:46 |
0.00 |
-20.14 |
126.88 |
10:45 |
0.00 |
-20.14 |
127.01 |
10:44 |
0.00 |
-20.14 |
108.38 |
10:43 |
0.00 |
-20.14 |
110.70 |
10:42 |
0.00 |
-13.61 |
104.94 |
10:41 |
0.00 |
-13.61 |
104.62 |
10:40 |
0.00 |
-13.61 |
104.23 |
10:39 |
0.00 |
-20.23 |
89.53 |
10:38 |
0.00 |
-20.23 |
82.14 |
10:37 |
0.00 |
-20.23 |
80.19 |
10:36 |
0.00 |
-20.23 |
80.97 |
10:35 |
0.00 |
-20.23 |
82.91 |
10:34 |
0.00 |
-26.63 |
83.88 |
10:33 |
0.00 |
-26.63 |
74.30 |
10:32 |
0.00 |
-26.63 |
75.78 |
10:31 |
0.00 |
-33.10 |
86.37 |
10:30 |
0.00 |
-33.10 |
84.69 |
10:29 |
0.00 |
-33.10 |
83.33 |
10:28 |
0.00 |
-33.10 |
88.89 |
10:27 |
0.00 |
-33.10 |
91.40 |
10:26 |
0.00 |
-33.10 |
87.13 |
10:25 |
0.00 |
-33.10 |
87.00 |
10:24 |
0.00 |
-33.10 |
90.94 |
10:23 |
0.00 |
-39.57 |
94.69 |
10:22 |
0.00 |
-39.57 |
98.11 |
10:21 |
0.00 |
-39.57 |
98.37 |
10:20 |
0.00 |
-39.57 |
104.18 |
10:19 |
0.00 |
-49.79 |
106.25 |
10:18 |
0.00 |
-60.39 |
102.56 |
10:17 |
0.00 |
-55.03 |
109.80 |
10:16 |
0.00 |
-55.03 |
98.60 |
10:15 |
0.00 |
-55.03 |
84.32 |
10:14 |
0.00 |
-68.13 |
60.32 |
10:13 |
0.00 |
-61.88 |
18.51 |
10:12 |
0.00 |
-61.88 |
17.67 |
10:11 |
0.00 |
-61.88 |
18.76 |
10:10 |
0.00 |
-61.88 |
18.63 |
10:09 |
0.00 |
-61.88 |
24.66 |
10:08 |
0.00 |
-61.88 |
23.50 |
10:07 |
0.00 |
-61.88 |
29.10 |
10:06 |
0.00 |
-73.14 |
23.50 |
10:05 |
0.00 |
-73.14 |
30.50 |
10:04 |
0.00 |
-73.14 |
36.34 |
10:03 |
0.00 |
-73.14 |
45.58 |
10:02 |
0.00 |
-73.14 |
45.07 |
10:01 |
0.00 |
-95.73 |
42.89 |
10:00 |
0.00 |
-95.73 |
54.31 |
09:59 |
0.00 |
-102.16 |
49.42 |
09:58 |
0.00 |
-102.16 |
50.97 |
09:57 |
0.00 |
-102.16 |
57.83 |
09:56 |
0.00 |
-102.16 |
58.22 |
09:55 |
0.00 |
-102.16 |
60.09 |
09:54 |
0.00 |
-102.16 |
60.41 |
09:53 |
0.00 |
-82.17 |
56.42 |
09:52 |
0.00 |
-75.74 |
54.23 |
09:51 |
0.00 |
-68.59 |
54.61 |
09:50 |
0.00 |
-79.80 |
41.22 |
09:49 |
0.00 |
-86.23 |
43.07 |
09:48 |
0.00 |
-70.16 |
38.37 |
09:47 |
0.00 |
-75.37 |
18.30 |
09:46 |
0.00 |
-75.37 |
17.34 |
09:45 |
0.00 |
-75.37 |
16.12 |
09:44 |
0.00 |
-75.37 |
13.93 |
09:43 |
0.00 |
-64.78 |
20.73 |
09:42 |
0.00 |
-64.78 |
29.54 |
09:41 |
0.00 |
-70.76 |
25.23 |
09:40 |
0.00 |
-70.76 |
19.71 |
09:39 |
0.00 |
-74.11 |
22.91 |
09:38 |
0.00 |
-61.27 |
21.18 |
09:37 |
0.00 |
-61.27 |
26.06 |
09:36 |
0.00 |
-61.27 |
34.80 |
09:35 |
0.00 |
-29.02 |
34.99 |
09:34 |
0.00 |
-17.20 |
42.31 |
09:33 |
0.00 |
-4.66 |
24.56 |
09:32 |
0.00 |
4.07 |
18.26 |
09:31 |
0.00 |
-0.95 |
22.69 |
09:30 |
0.00 |
0.00 |
5.05 |
|
大单资金:0.00万元 |
成交额占比:0.00% |
中单资金:3.64万元 |
成交额占比:0.13% |
小单资金:328.13万元 |
成交额占比:12.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
6.51 |
2.20% |
331.77 |
84.01 |
0.00 |
0.00% |
3.64 |
0.13% |
328.13 |
12.15% |
20240513 |
6.37 |
-2.00% |
-493.12 |
9.38 |
-35.22 |
-1.31% |
-327.60 |
-12.23% |
-130.30 |
-4.86% |
20240510 |
6.50 |
-0.31% |
-409.21 |
80.61 |
-41.51 |
-1.26% |
-551.86 |
-16.69% |
184.16 |
5.57% |
20240509 |
6.52 |
2.19% |
892.88 |
234.90 |
190.42 |
4.68% |
324.19 |
7.97% |
378.27 |
9.30% |
20240508 |
6.38 |
0.16% |
454.70 |
428.05 |
-29.68 |
-1.09% |
213.69 |
7.86% |
270.69 |
9.96% |
20240507 |
6.37 |
-0.31% |
-194.55 |
270.84 |
-74.63 |
-2.94% |
-303.16 |
-11.96% |
183.24 |
7.23% |
20240506 |
6.39 |
2.08% |
129.36 |
311.53 |
36.01 |
0.96% |
-246.86 |
-6.56% |
340.21 |
9.05% |
20240430 |
6.26 |
1.95% |
752.43 |
352.66 |
112.78 |
2.28% |
292.28 |
5.92% |
347.37 |
7.03% |
20240429 |
6.14 |
1.99% |
802.57 |
196.24 |
383.57 |
11.97% |
173.26 |
5.41% |
245.74 |
7.67% |
20240426 |
6.02 |
0.50% |
-227.56 |
-186.04 |
-186.89 |
-7.76% |
-57.59 |
-2.39% |
16.92 |
0.70% |
20240425 |
5.99 |
0.17% |
77.15 |
14.97 |
-33.94 |
-1.97% |
98.11 |
5.71% |
12.98 |
0.76% |
20240424 |
5.98 |
0.84% |
-145.65 |
55.93 |
77.14 |
4.00% |
-183.10 |
-9.49% |
-39.69 |
-2.06% |
20240423 |
5.93 |
-0.84% |
-460.70 |
122.26 |
-43.64 |
-2.40% |
-249.60 |
-13.72% |
-167.46 |
-9.21% |
20240422 |
5.98 |
0.17% |
-13.36 |
-333.08 |
1.29 |
0.05% |
33.61 |
1.36% |
-48.26 |
-1.95% |
20240419 |
5.97 |
1.53% |
241.15 |
-736.30 |
14.12 |
0.44% |
108.19 |
3.38% |
118.84 |
3.71% |
20240418 |
5.88 |
-0.84% |
-158.69 |
-2068.76 |
7.02 |
0.26% |
-235.11 |
-8.68% |
69.40 |
2.56% |
20240417 |
5.93 |
4.04% |
478.31 |
-2517.06 |
143.47 |
4.18% |
137.55 |
4.00% |
197.29 |
5.74% |
20240416 |
5.70 |
-6.25% |
-1984.80 |
-2783.66 |
-498.98 |
-9.64% |
-719.53 |
-13.90% |
-766.29 |
-14.80% |
20240415 |
6.08 |
-5.74% |
-1532.55 |
-1371.16 |
-401.93 |
-5.28% |
-826.48 |
-10.87% |
-304.14 |
-4.00% |
20240412 |
6.45 |
-5.29% |
-2847.37 |
-929.70 |
-1318.34 |
-15.41% |
-1276.70 |
-14.93% |
-252.33 |
-2.95% |
20240411 |
6.81 |
-1.30% |
-1673.46 |
635.22 |
-441.28 |
-4.94% |
-667.46 |
-7.47% |
-564.72 |
-6.32% |
20240410 |
6.90 |
1.47% |
-496.62 |
973.87 |
-123.13 |
-0.75% |
473.10 |
2.87% |
-846.59 |
-5.13% |
20240409 |
6.80 |
4.13% |
908.05 |
786.06 |
913.52 |
9.38% |
163.28 |
1.68% |
-168.75 |
-1.73% |
20240408 |
6.53 |
-0.31% |
-33.87 |
-85.59 |
39.53 |
0.77% |
15.37 |
0.30% |
-88.77 |
-1.74% |
20240403 |
6.55 |
0.61% |
1026.38 |
-125.12 |
246.58 |
7.15% |
123.12 |
3.57% |
656.68 |
19.04% |
20240402 |
6.51 |
0.31% |
300.61 |
-339.95 |
-102.63 |
-3.86% |
266.10 |
10.02% |
137.14 |
5.16% |
20240401 |
6.49 |
1.41% |
140.20 |
-402.24 |
-310.94 |
-9.88% |
115.24 |
3.66% |
335.90 |
10.67% |
20240329 |
6.40 |
1.59% |
736.85 |
-257.80 |
41.87 |
1.53% |
306.27 |
11.21% |
388.71 |
14.23% |
20240328 |
6.30 |
0.80% |
-91.11 |
-942.89 |
0.00 |
0.00% |
139.13 |
7.20% |
-230.24 |
-11.91% |
20240327 |
6.25 |
-1.26% |
-357.19 |
-755.50 |
31.75 |
1.40% |
-275.54 |
-12.14% |
-113.40 |
-5.00% |
600359新农开发 大单资金流向:成交单大于等于6万股或者30万元以上。
600359新农开发 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600359新农开发 小单资金流向:成交单小于1万股或5万元。
如何看新农开发[600359]资金流向的流入和流出呢?什么是新农开发[600359]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新农开发[600359]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新农开发[600359]资金流向的计算方法不同,所以数据会有不一致的情况。
|