600748上实发展 今日实时资金流向 |
15:00 |
2300.20 |
643.40 |
0.00 |
14:59 |
2159.19 |
563.89 |
0.00 |
14:58 |
2159.19 |
563.89 |
0.00 |
14:57 |
2159.19 |
563.89 |
0.00 |
14:56 |
2232.56 |
510.06 |
0.00 |
14:55 |
2194.12 |
492.76 |
0.00 |
14:54 |
2162.79 |
439.33 |
0.00 |
14:53 |
2279.87 |
441.09 |
0.00 |
14:52 |
2271.63 |
446.12 |
0.00 |
14:51 |
2255.69 |
423.16 |
0.00 |
14:50 |
2317.21 |
433.86 |
0.00 |
14:49 |
2487.48 |
432.03 |
0.00 |
14:48 |
2434.34 |
417.00 |
0.00 |
14:47 |
2434.34 |
417.00 |
0.00 |
14:46 |
2480.15 |
416.27 |
0.00 |
14:45 |
2432.41 |
389.64 |
0.00 |
14:44 |
2432.41 |
398.15 |
0.00 |
14:43 |
2609.10 |
411.44 |
0.00 |
14:42 |
2609.10 |
416.25 |
0.00 |
14:41 |
2607.91 |
477.93 |
0.00 |
14:40 |
2584.12 |
490.51 |
0.00 |
14:39 |
2408.99 |
513.35 |
0.00 |
14:38 |
2374.99 |
477.71 |
0.00 |
14:37 |
2374.99 |
481.64 |
0.00 |
14:36 |
2417.23 |
469.53 |
0.00 |
14:35 |
2450.90 |
492.50 |
0.00 |
14:34 |
2015.55 |
527.11 |
0.00 |
14:33 |
2015.55 |
478.55 |
0.00 |
14:32 |
1822.19 |
433.88 |
0.00 |
14:31 |
1775.27 |
343.13 |
0.00 |
14:30 |
1775.27 |
325.55 |
0.00 |
14:29 |
1741.67 |
350.19 |
0.00 |
14:28 |
1741.67 |
357.59 |
0.00 |
14:27 |
1574.42 |
367.80 |
0.00 |
14:26 |
1549.53 |
362.88 |
0.00 |
14:25 |
1588.19 |
349.42 |
0.00 |
14:24 |
1537.74 |
372.94 |
0.00 |
14:23 |
1498.38 |
339.63 |
0.00 |
14:22 |
1181.34 |
312.02 |
0.00 |
14:21 |
1181.34 |
306.46 |
0.00 |
14:20 |
1047.34 |
297.42 |
0.00 |
14:19 |
969.85 |
283.07 |
0.00 |
14:18 |
969.85 |
293.08 |
0.00 |
14:17 |
936.45 |
250.97 |
0.00 |
14:16 |
969.75 |
240.40 |
0.00 |
14:15 |
969.75 |
303.70 |
0.00 |
14:14 |
969.75 |
314.09 |
0.00 |
14:13 |
890.16 |
250.06 |
0.00 |
14:12 |
956.56 |
265.32 |
0.00 |
14:11 |
956.56 |
256.14 |
0.00 |
14:10 |
956.56 |
208.27 |
0.00 |
14:09 |
917.69 |
202.42 |
0.00 |
14:08 |
917.69 |
202.42 |
0.00 |
14:07 |
917.69 |
188.48 |
0.00 |
14:06 |
917.69 |
185.16 |
0.00 |
14:05 |
917.69 |
184.40 |
0.00 |
14:04 |
917.69 |
189.26 |
0.00 |
14:03 |
885.85 |
200.75 |
0.00 |
14:02 |
885.85 |
210.12 |
0.00 |
14:01 |
910.51 |
221.32 |
0.00 |
14:00 |
910.51 |
236.30 |
0.00 |
13:59 |
910.51 |
236.04 |
0.00 |
13:58 |
910.51 |
249.79 |
0.00 |
13:57 |
910.51 |
238.57 |
0.00 |
13:56 |
891.43 |
223.40 |
0.00 |
13:55 |
928.32 |
209.18 |
0.00 |
13:54 |
975.47 |
203.12 |
0.00 |
13:53 |
1001.95 |
175.11 |
0.00 |
13:52 |
1001.95 |
149.32 |
0.00 |
13:51 |
1001.95 |
146.02 |
0.00 |
13:50 |
1001.95 |
167.58 |
0.00 |
13:49 |
1001.95 |
128.88 |
0.00 |
13:48 |
1001.95 |
138.75 |
0.00 |
13:47 |
1001.95 |
136.27 |
0.00 |
13:46 |
1001.95 |
132.97 |
0.00 |
13:45 |
1001.95 |
154.94 |
0.00 |
13:44 |
1001.95 |
156.97 |
0.00 |
13:43 |
1001.95 |
151.78 |
0.00 |
13:42 |
1001.95 |
155.07 |
0.00 |
13:41 |
1001.95 |
173.34 |
0.00 |
13:40 |
1001.95 |
173.34 |
0.00 |
13:39 |
1001.95 |
171.10 |
0.00 |
13:38 |
947.80 |
180.70 |
0.00 |
13:37 |
947.80 |
180.70 |
0.00 |
13:36 |
947.80 |
174.09 |
0.00 |
13:35 |
947.80 |
180.97 |
0.00 |
13:34 |
947.80 |
200.21 |
0.00 |
13:33 |
947.80 |
188.99 |
0.00 |
13:32 |
947.80 |
219.21 |
0.00 |
13:31 |
1052.83 |
209.31 |
0.00 |
13:30 |
1052.83 |
194.46 |
0.00 |
13:29 |
1052.83 |
189.44 |
0.00 |
13:28 |
1052.83 |
194.77 |
0.00 |
13:27 |
1052.83 |
203.31 |
0.00 |
13:26 |
1052.83 |
208.95 |
0.00 |
13:25 |
1079.02 |
248.55 |
0.00 |
13:24 |
1079.02 |
246.87 |
0.00 |
13:23 |
1079.02 |
255.46 |
0.00 |
13:22 |
1079.02 |
268.43 |
0.00 |
13:21 |
1079.02 |
279.05 |
0.00 |
13:20 |
1079.02 |
277.72 |
0.00 |
13:19 |
1047.05 |
257.21 |
0.00 |
13:18 |
1129.18 |
270.90 |
0.00 |
13:17 |
1081.40 |
274.55 |
0.00 |
13:16 |
1034.20 |
275.44 |
0.00 |
13:15 |
979.09 |
272.88 |
0.00 |
13:14 |
928.94 |
291.32 |
0.00 |
13:13 |
839.59 |
267.31 |
0.00 |
13:12 |
839.59 |
256.69 |
0.00 |
13:11 |
808.69 |
298.47 |
0.00 |
13:10 |
405.62 |
158.30 |
0.00 |
13:09 |
316.96 |
169.35 |
0.00 |
13:08 |
316.96 |
180.58 |
0.00 |
13:07 |
234.14 |
118.63 |
0.00 |
13:06 |
149.75 |
73.02 |
0.00 |
13:05 |
149.75 |
62.72 |
0.00 |
13:04 |
149.75 |
58.95 |
0.00 |
13:03 |
149.75 |
52.13 |
0.00 |
13:02 |
149.75 |
62.10 |
0.00 |
13:01 |
149.75 |
47.48 |
0.00 |
11:30 |
172.04 |
51.10 |
0.00 |
11:29 |
172.04 |
47.86 |
0.00 |
11:28 |
172.04 |
47.86 |
0.00 |
11:27 |
172.04 |
58.07 |
0.00 |
11:26 |
172.04 |
58.07 |
0.00 |
11:25 |
172.04 |
54.83 |
0.00 |
11:24 |
172.04 |
61.29 |
0.00 |
11:23 |
172.04 |
55.13 |
0.00 |
11:22 |
172.04 |
55.13 |
0.00 |
11:21 |
172.04 |
45.51 |
0.00 |
11:20 |
172.04 |
34.49 |
0.00 |
11:19 |
172.04 |
34.49 |
0.00 |
11:18 |
172.04 |
30.61 |
0.00 |
11:17 |
172.04 |
36.55 |
0.00 |
11:16 |
172.04 |
36.55 |
0.00 |
11:15 |
172.04 |
45.14 |
0.00 |
11:14 |
220.40 |
52.60 |
0.00 |
11:13 |
220.40 |
52.68 |
0.00 |
11:12 |
220.40 |
52.68 |
0.00 |
11:11 |
220.40 |
57.51 |
0.00 |
11:10 |
220.40 |
57.51 |
0.00 |
11:09 |
220.40 |
57.51 |
0.00 |
11:08 |
274.92 |
56.99 |
0.00 |
11:07 |
274.92 |
60.24 |
0.00 |
11:06 |
365.60 |
60.24 |
0.00 |
11:05 |
365.60 |
60.24 |
0.00 |
11:04 |
365.60 |
48.83 |
0.00 |
11:03 |
365.60 |
40.58 |
0.00 |
11:02 |
365.60 |
51.08 |
0.00 |
11:01 |
226.05 |
28.91 |
0.00 |
11:00 |
226.05 |
-16.59 |
0.00 |
10:59 |
226.05 |
-48.94 |
0.00 |
10:58 |
226.05 |
-38.02 |
0.00 |
10:57 |
226.05 |
-15.11 |
0.00 |
10:56 |
226.05 |
-33.58 |
0.00 |
10:55 |
226.05 |
-30.01 |
0.00 |
10:54 |
226.05 |
-33.71 |
0.00 |
10:53 |
226.05 |
-24.18 |
0.00 |
10:52 |
226.05 |
7.24 |
0.00 |
10:51 |
226.05 |
7.24 |
0.00 |
10:50 |
226.05 |
3.66 |
0.00 |
10:49 |
284.32 |
34.47 |
0.00 |
10:48 |
284.32 |
33.19 |
0.00 |
10:47 |
284.32 |
21.30 |
0.00 |
10:46 |
284.32 |
21.30 |
0.00 |
10:45 |
284.32 |
31.35 |
0.00 |
10:44 |
284.32 |
35.72 |
0.00 |
10:43 |
284.32 |
30.65 |
0.00 |
10:42 |
309.46 |
23.62 |
0.00 |
10:41 |
263.20 |
-1.88 |
0.00 |
10:40 |
263.20 |
3.29 |
0.00 |
10:39 |
263.20 |
7.09 |
0.00 |
10:38 |
263.20 |
14.29 |
0.00 |
10:37 |
263.20 |
15.22 |
0.00 |
10:36 |
282.64 |
15.22 |
0.00 |
10:35 |
308.88 |
35.70 |
0.00 |
10:34 |
308.88 |
49.91 |
0.00 |
10:33 |
282.47 |
99.43 |
0.00 |
10:32 |
282.47 |
103.30 |
0.00 |
10:31 |
282.47 |
120.07 |
0.00 |
10:30 |
347.50 |
120.14 |
0.00 |
10:29 |
404.13 |
130.76 |
0.00 |
10:28 |
404.13 |
137.30 |
0.00 |
10:27 |
404.13 |
147.68 |
0.00 |
10:26 |
404.13 |
147.68 |
0.00 |
10:25 |
371.43 |
136.07 |
0.00 |
10:24 |
371.43 |
138.34 |
0.00 |
10:23 |
371.43 |
152.73 |
0.00 |
10:22 |
366.16 |
167.59 |
0.00 |
10:21 |
391.42 |
150.25 |
0.00 |
10:20 |
352.02 |
119.65 |
0.00 |
10:19 |
387.44 |
109.53 |
0.00 |
10:18 |
387.44 |
36.70 |
0.00 |
10:17 |
326.29 |
-32.36 |
0.00 |
10:16 |
248.60 |
-53.66 |
0.00 |
10:15 |
248.60 |
-53.67 |
0.00 |
10:14 |
248.60 |
-60.86 |
0.00 |
10:13 |
207.07 |
-71.82 |
0.00 |
10:12 |
207.07 |
-81.67 |
0.00 |
10:11 |
207.07 |
-74.16 |
0.00 |
10:10 |
207.07 |
-78.11 |
0.00 |
10:09 |
207.07 |
-61.17 |
0.00 |
10:08 |
207.07 |
-61.17 |
0.00 |
10:07 |
207.07 |
-57.56 |
0.00 |
10:06 |
59.18 |
-57.56 |
0.00 |
10:05 |
33.26 |
-54.19 |
0.00 |
10:04 |
125.92 |
-21.76 |
0.00 |
10:03 |
125.92 |
-1.61 |
0.00 |
10:02 |
54.07 |
-50.67 |
0.00 |
10:01 |
54.07 |
-83.22 |
0.00 |
10:00 |
54.07 |
-42.76 |
0.00 |
09:59 |
54.07 |
-19.95 |
0.00 |
09:58 |
107.08 |
-77.42 |
0.00 |
09:57 |
122.23 |
-74.34 |
0.00 |
09:56 |
306.28 |
-41.56 |
0.00 |
09:55 |
306.28 |
-10.13 |
0.00 |
09:54 |
371.08 |
10.18 |
0.00 |
09:53 |
416.27 |
14.72 |
0.00 |
09:52 |
520.83 |
54.44 |
0.00 |
09:51 |
465.05 |
43.95 |
0.00 |
09:50 |
453.86 |
55.55 |
0.00 |
09:49 |
427.56 |
-1.42 |
0.00 |
09:48 |
335.38 |
32.05 |
0.00 |
09:47 |
273.96 |
-17.86 |
0.00 |
09:46 |
273.96 |
-38.60 |
0.00 |
09:45 |
273.96 |
-21.87 |
0.00 |
09:44 |
239.34 |
-45.82 |
0.00 |
09:43 |
197.87 |
-56.51 |
0.00 |
09:42 |
197.87 |
-62.06 |
0.00 |
09:41 |
274.94 |
-56.22 |
0.00 |
09:40 |
232.95 |
-105.74 |
0.00 |
09:39 |
232.95 |
-159.13 |
0.00 |
09:38 |
196.71 |
-167.55 |
0.00 |
09:37 |
140.65 |
-166.15 |
0.00 |
09:36 |
64.07 |
-95.15 |
0.00 |
09:35 |
-11.22 |
-108.40 |
0.00 |
09:34 |
-62.56 |
-99.62 |
0.00 |
09:33 |
-141.77 |
-130.47 |
0.00 |
09:32 |
-141.77 |
-103.60 |
0.00 |
09:31 |
-129.44 |
-25.33 |
0.00 |
09:30 |
19.24 |
-8.77 |
0.00 |
|
大单资金:2300.20万元 |
成交额占比:9.96% |
中单资金:643.40万元 |
成交额占比:2.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
3.40 |
7.59% |
3549.46 |
3950.06 |
2300.20 |
9.96% |
643.40 |
2.79% |
605.86 |
2.62% |
20240516 |
3.16 |
4.29% |
3694.00 |
3052.82 |
2377.04 |
22.98% |
668.85 |
6.47% |
648.11 |
6.27% |
20240515 |
3.03 |
1.00% |
1145.89 |
1190.66 |
469.65 |
7.43% |
510.97 |
8.08% |
165.27 |
2.61% |
20240514 |
3.00 |
0.00% |
-668.56 |
-14.79 |
-305.42 |
-9.25% |
-250.97 |
-7.60% |
-112.17 |
-3.40% |
20240513 |
3.00 |
-1.96% |
-1035.73 |
602.62 |
-891.41 |
-20.59% |
-226.79 |
-5.24% |
82.47 |
1.90% |
20240510 |
3.06 |
3.03% |
2629.32 |
1613.34 |
1402.96 |
17.22% |
846.33 |
10.39% |
380.03 |
4.66% |
20240509 |
2.97 |
1.37% |
435.76 |
-797.84 |
514.88 |
13.87% |
-62.25 |
-1.68% |
-16.87 |
-0.45% |
20240508 |
2.93 |
-3.30% |
-1280.52 |
66.37 |
-735.80 |
-18.96% |
-338.55 |
-8.73% |
-206.17 |
-5.31% |
20240507 |
3.03 |
1.00% |
441.17 |
1176.78 |
311.99 |
5.74% |
-161.16 |
-2.96% |
290.34 |
5.34% |
20240506 |
3.00 |
0.33% |
-200.94 |
1214.91 |
119.31 |
1.71% |
-213.02 |
-3.05% |
-107.23 |
-1.53% |
20240430 |
2.99 |
-3.24% |
-1192.01 |
852.58 |
-1008.22 |
-12.28% |
-302.23 |
-3.68% |
118.44 |
1.44% |
20240429 |
3.09 |
6.92% |
2447.86 |
1487.88 |
1379.09 |
15.34% |
729.12 |
8.11% |
339.65 |
3.78% |
20240426 |
2.89 |
3.21% |
888.32 |
-40.67 |
374.61 |
9.08% |
411.10 |
9.97% |
102.61 |
2.49% |
20240425 |
2.80 |
2.56% |
906.96 |
-905.91 |
350.12 |
11.49% |
441.56 |
14.50% |
115.28 |
3.78% |
20240424 |
2.73 |
-1.09% |
-410.97 |
-1711.72 |
-243.02 |
-7.70% |
-184.70 |
-5.85% |
16.75 |
0.53% |
20240423 |
2.76 |
-1.08% |
-712.51 |
-618.25 |
-372.92 |
-16.70% |
-287.24 |
-12.87% |
-52.35 |
-2.34% |
20240422 |
2.79 |
-0.36% |
-143.53 |
-1528.31 |
-149.46 |
-5.31% |
12.04 |
0.43% |
-6.11 |
-0.22% |
20240419 |
2.80 |
-1.41% |
-798.57 |
-2005.55 |
-490.63 |
-20.95% |
-246.94 |
-10.54% |
-61.00 |
-2.60% |
20240418 |
2.84 |
-1.73% |
-686.28 |
-2101.21 |
-455.69 |
-13.19% |
-71.38 |
-2.07% |
-159.21 |
-4.61% |
20240417 |
2.89 |
3.21% |
997.54 |
-1963.32 |
850.45 |
19.57% |
317.48 |
7.31% |
-170.39 |
-3.92% |
20240416 |
2.80 |
-3.78% |
-1726.32 |
-3500.37 |
-1282.98 |
-22.73% |
-250.47 |
-4.44% |
-192.87 |
-3.42% |
20240415 |
2.91 |
-3.00% |
-800.63 |
-2069.12 |
-626.70 |
-11.31% |
-124.96 |
-2.26% |
-48.97 |
-0.88% |
20240412 |
3.00 |
-2.60% |
-1391.05 |
-2403.91 |
-586.29 |
-13.33% |
-484.17 |
-11.00% |
-320.59 |
-7.29% |
20240411 |
3.08 |
-0.96% |
-724.74 |
-2675.12 |
-317.80 |
-8.96% |
-315.59 |
-8.90% |
-91.35 |
-2.58% |
20240410 |
3.11 |
-2.51% |
-1864.92 |
-2510.27 |
-686.60 |
-12.48% |
-600.75 |
-10.92% |
-577.57 |
-10.50% |
20240409 |
3.19 |
1.27% |
195.07 |
-1742.43 |
148.27 |
3.82% |
-54.36 |
-1.40% |
101.16 |
2.60% |
20240408 |
3.15 |
-1.56% |
-1484.51 |
-3286.41 |
-961.49 |
-14.87% |
-281.26 |
-4.35% |
-241.76 |
-3.74% |
20240403 |
3.20 |
-2.14% |
-1293.45 |
-2761.10 |
-857.50 |
-12.93% |
-77.86 |
-1.17% |
-358.09 |
-5.40% |
20240402 |
3.27 |
0.62% |
-471.74 |
-3011.48 |
-152.95 |
-1.63% |
100.99 |
1.07% |
-419.78 |
-4.46% |
20240401 |
3.25 |
0.62% |
492.60 |
-162.08 |
81.24 |
1.00% |
373.37 |
4.61% |
37.99 |
0.47% |
600748上实发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600748上实发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600748上实发展 小单资金流向:成交单小于1万股或5万元。
如何看上实发展[600748]资金流向的流入和流出呢?什么是上实发展[600748]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上实发展[600748]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上实发展[600748]资金流向的计算方法不同,所以数据会有不一致的情况。
|