600649城投控股 今日实时资金流向 |
15:00 |
1044.94 |
495.36 |
0.00 |
14:59 |
1044.94 |
503.87 |
0.00 |
14:58 |
1044.94 |
503.87 |
0.00 |
14:57 |
1044.94 |
503.87 |
0.00 |
14:56 |
1044.94 |
503.87 |
0.00 |
14:55 |
1044.94 |
507.51 |
0.00 |
14:54 |
1044.94 |
514.79 |
0.00 |
14:53 |
1044.94 |
518.43 |
0.00 |
14:52 |
1044.94 |
496.75 |
0.00 |
14:51 |
1044.94 |
486.23 |
0.00 |
14:50 |
1044.94 |
486.23 |
0.00 |
14:49 |
1044.94 |
467.13 |
0.00 |
14:48 |
1044.94 |
467.13 |
0.00 |
14:47 |
1044.94 |
470.78 |
0.00 |
14:46 |
1044.94 |
481.70 |
0.00 |
14:45 |
1044.94 |
481.70 |
0.00 |
14:44 |
1044.94 |
481.70 |
0.00 |
14:43 |
1044.94 |
481.70 |
0.00 |
14:42 |
1044.94 |
481.70 |
0.00 |
14:41 |
1044.94 |
481.70 |
0.00 |
14:40 |
1044.94 |
489.00 |
0.00 |
14:39 |
1044.94 |
489.00 |
0.00 |
14:38 |
1044.94 |
489.00 |
0.00 |
14:37 |
1044.94 |
489.00 |
0.00 |
14:36 |
1044.94 |
492.65 |
0.00 |
14:35 |
1044.94 |
492.65 |
0.00 |
14:34 |
1044.94 |
487.75 |
0.00 |
14:33 |
1044.94 |
460.52 |
0.00 |
14:32 |
1044.94 |
455.70 |
0.00 |
14:31 |
1044.94 |
447.27 |
0.00 |
14:30 |
1044.94 |
447.27 |
0.00 |
14:29 |
1044.94 |
447.27 |
0.00 |
14:28 |
1044.94 |
454.55 |
0.00 |
14:27 |
1044.94 |
454.55 |
0.00 |
14:26 |
1044.94 |
454.55 |
0.00 |
14:25 |
1044.94 |
442.83 |
0.00 |
14:24 |
1044.94 |
442.83 |
0.00 |
14:23 |
1081.81 |
470.53 |
0.00 |
14:22 |
1081.81 |
477.83 |
0.00 |
14:21 |
1081.81 |
477.83 |
0.00 |
14:20 |
1081.81 |
483.78 |
0.00 |
14:19 |
1081.81 |
476.15 |
0.00 |
14:18 |
1111.01 |
487.10 |
0.00 |
14:17 |
937.37 |
501.48 |
0.00 |
14:16 |
937.37 |
505.12 |
0.00 |
14:15 |
937.37 |
508.76 |
0.00 |
14:14 |
937.37 |
512.40 |
0.00 |
14:13 |
937.37 |
512.40 |
0.00 |
14:12 |
937.37 |
512.40 |
0.00 |
14:11 |
1000.00 |
512.40 |
0.00 |
14:10 |
1000.00 |
507.61 |
0.00 |
14:09 |
1000.00 |
502.48 |
0.00 |
14:08 |
1000.00 |
482.13 |
0.00 |
14:07 |
1000.00 |
482.13 |
0.00 |
14:06 |
1000.00 |
489.43 |
0.00 |
14:05 |
1000.00 |
489.43 |
0.00 |
14:04 |
1029.72 |
494.27 |
0.00 |
14:03 |
1029.72 |
494.27 |
0.00 |
14:02 |
1029.72 |
497.93 |
0.00 |
14:01 |
1029.72 |
497.93 |
0.00 |
14:00 |
1029.72 |
485.90 |
0.00 |
13:59 |
1029.72 |
477.50 |
0.00 |
13:58 |
1029.72 |
477.50 |
0.00 |
13:57 |
981.86 |
461.97 |
0.00 |
13:56 |
981.86 |
447.40 |
0.00 |
13:55 |
920.76 |
447.40 |
0.00 |
13:54 |
920.76 |
451.43 |
0.00 |
13:53 |
920.76 |
431.98 |
0.00 |
13:52 |
920.76 |
452.17 |
0.00 |
13:51 |
892.06 |
448.25 |
0.00 |
13:50 |
892.06 |
437.27 |
0.00 |
13:49 |
892.06 |
419.02 |
0.00 |
13:48 |
892.06 |
429.94 |
0.00 |
13:47 |
892.06 |
448.14 |
0.00 |
13:46 |
892.06 |
448.14 |
0.00 |
13:45 |
892.06 |
448.14 |
0.00 |
13:44 |
892.06 |
448.14 |
0.00 |
13:43 |
892.06 |
459.09 |
0.00 |
13:42 |
892.06 |
464.34 |
0.00 |
13:41 |
892.06 |
464.34 |
0.00 |
13:40 |
892.06 |
488.72 |
0.00 |
13:39 |
892.06 |
489.17 |
0.00 |
13:38 |
892.06 |
468.32 |
0.00 |
13:37 |
892.06 |
475.64 |
0.00 |
13:36 |
849.42 |
465.65 |
0.00 |
13:35 |
849.42 |
465.65 |
0.00 |
13:34 |
849.42 |
442.08 |
0.00 |
13:33 |
874.97 |
490.48 |
0.00 |
13:32 |
874.97 |
490.48 |
0.00 |
13:31 |
874.97 |
497.78 |
0.00 |
13:30 |
874.97 |
490.17 |
0.00 |
13:29 |
846.70 |
483.14 |
0.00 |
13:28 |
846.70 |
453.68 |
0.00 |
13:27 |
846.70 |
444.56 |
0.00 |
13:26 |
846.70 |
428.75 |
0.00 |
13:25 |
846.70 |
423.13 |
0.00 |
13:24 |
755.85 |
372.54 |
0.00 |
13:23 |
755.85 |
365.26 |
0.00 |
13:22 |
731.14 |
396.74 |
0.00 |
13:21 |
731.14 |
389.86 |
0.00 |
13:20 |
731.14 |
404.89 |
0.00 |
13:19 |
731.14 |
400.82 |
0.00 |
13:18 |
731.14 |
377.92 |
0.00 |
13:17 |
753.04 |
315.52 |
0.00 |
13:16 |
80.42 |
228.33 |
0.00 |
13:15 |
53.17 |
221.11 |
0.00 |
13:14 |
53.17 |
211.25 |
0.00 |
13:13 |
53.17 |
207.64 |
0.00 |
13:12 |
53.17 |
207.64 |
0.00 |
13:11 |
10.51 |
191.16 |
0.00 |
13:10 |
10.51 |
191.16 |
0.00 |
13:09 |
10.51 |
194.75 |
0.00 |
13:08 |
10.51 |
194.75 |
0.00 |
13:07 |
10.51 |
198.34 |
0.00 |
13:06 |
10.51 |
202.11 |
0.00 |
13:05 |
10.51 |
205.70 |
0.00 |
13:04 |
10.51 |
205.70 |
0.00 |
13:03 |
10.51 |
205.70 |
0.00 |
13:02 |
10.51 |
205.70 |
0.00 |
13:01 |
10.51 |
205.70 |
0.00 |
11:30 |
10.51 |
187.70 |
0.00 |
11:29 |
10.51 |
187.70 |
0.00 |
11:28 |
10.51 |
196.60 |
0.00 |
11:27 |
10.51 |
182.63 |
0.00 |
11:26 |
10.51 |
182.63 |
0.00 |
11:25 |
10.51 |
182.63 |
0.00 |
11:24 |
10.51 |
162.96 |
0.00 |
11:23 |
10.51 |
162.96 |
0.00 |
11:22 |
10.51 |
162.96 |
0.00 |
11:21 |
10.51 |
162.96 |
0.00 |
11:20 |
10.51 |
162.96 |
0.00 |
11:19 |
10.51 |
162.96 |
0.00 |
11:18 |
10.51 |
162.96 |
0.00 |
11:17 |
10.51 |
158.62 |
0.00 |
11:16 |
10.51 |
158.62 |
0.00 |
11:15 |
10.51 |
158.62 |
0.00 |
11:14 |
34.74 |
158.62 |
0.00 |
11:13 |
34.74 |
158.62 |
0.00 |
11:12 |
34.74 |
158.62 |
0.00 |
11:11 |
34.74 |
158.62 |
0.00 |
11:10 |
70.56 |
147.12 |
0.00 |
11:09 |
70.56 |
147.12 |
0.00 |
11:08 |
70.56 |
147.12 |
0.00 |
11:07 |
70.56 |
157.09 |
0.00 |
11:06 |
70.56 |
178.72 |
0.00 |
11:05 |
70.56 |
165.40 |
0.00 |
11:04 |
34.34 |
153.91 |
0.00 |
11:03 |
34.34 |
143.24 |
0.00 |
11:02 |
34.34 |
143.24 |
0.00 |
11:01 |
34.34 |
143.24 |
0.00 |
11:00 |
34.34 |
117.57 |
0.00 |
10:59 |
34.34 |
109.70 |
0.00 |
10:58 |
34.34 |
109.70 |
0.00 |
10:57 |
34.34 |
109.70 |
0.00 |
10:56 |
34.34 |
77.93 |
0.00 |
10:55 |
34.34 |
77.93 |
0.00 |
10:54 |
34.34 |
77.93 |
0.00 |
10:53 |
34.34 |
77.93 |
0.00 |
10:52 |
34.34 |
77.93 |
0.00 |
10:51 |
34.34 |
73.36 |
0.00 |
10:50 |
34.34 |
38.65 |
0.00 |
10:49 |
34.34 |
54.98 |
0.00 |
10:48 |
34.34 |
54.98 |
0.00 |
10:47 |
34.34 |
50.46 |
0.00 |
10:46 |
34.34 |
50.46 |
0.00 |
10:45 |
34.34 |
50.46 |
0.00 |
10:44 |
34.34 |
50.46 |
0.00 |
10:43 |
34.34 |
50.46 |
0.00 |
10:42 |
34.34 |
50.46 |
0.00 |
10:41 |
34.34 |
50.46 |
0.00 |
10:40 |
34.34 |
50.46 |
0.00 |
10:39 |
34.34 |
50.46 |
0.00 |
10:38 |
34.34 |
46.79 |
0.00 |
10:37 |
34.34 |
46.79 |
0.00 |
10:36 |
34.34 |
46.79 |
0.00 |
10:35 |
34.34 |
46.79 |
0.00 |
10:34 |
34.34 |
46.79 |
0.00 |
10:33 |
34.34 |
46.79 |
0.00 |
10:32 |
34.34 |
46.79 |
0.00 |
10:31 |
34.34 |
42.95 |
0.00 |
10:30 |
34.34 |
47.00 |
0.00 |
10:29 |
34.34 |
47.00 |
0.00 |
10:28 |
34.34 |
47.00 |
0.00 |
10:27 |
34.34 |
57.90 |
0.00 |
10:26 |
34.34 |
57.90 |
0.00 |
10:25 |
34.34 |
57.90 |
0.00 |
10:24 |
34.34 |
57.90 |
0.00 |
10:23 |
34.34 |
44.43 |
0.00 |
10:22 |
34.34 |
25.65 |
0.00 |
10:21 |
34.34 |
15.65 |
0.00 |
10:20 |
34.34 |
31.29 |
0.00 |
10:19 |
34.34 |
24.13 |
0.00 |
10:18 |
34.34 |
-21.23 |
0.00 |
10:17 |
34.34 |
-21.23 |
0.00 |
10:16 |
34.34 |
-55.24 |
0.00 |
10:15 |
34.34 |
-76.54 |
0.00 |
10:14 |
34.34 |
-76.54 |
0.00 |
10:13 |
34.34 |
-83.22 |
0.00 |
10:12 |
34.34 |
-79.57 |
0.00 |
10:11 |
34.34 |
-86.67 |
0.00 |
10:10 |
34.34 |
-76.45 |
0.00 |
10:09 |
34.34 |
-76.45 |
0.00 |
10:08 |
34.34 |
-76.45 |
0.00 |
10:07 |
34.34 |
-76.45 |
0.00 |
10:06 |
34.34 |
-76.45 |
0.00 |
10:05 |
34.34 |
-76.45 |
0.00 |
10:04 |
34.34 |
-76.45 |
0.00 |
10:03 |
34.34 |
-68.71 |
0.00 |
10:02 |
34.34 |
-62.61 |
0.00 |
10:01 |
34.34 |
-41.21 |
0.00 |
10:00 |
34.34 |
-41.21 |
0.00 |
09:59 |
34.34 |
-41.21 |
0.00 |
09:58 |
34.34 |
-41.21 |
0.00 |
09:57 |
34.34 |
-41.21 |
0.00 |
09:56 |
34.34 |
-87.27 |
0.00 |
09:55 |
34.34 |
-65.09 |
0.00 |
09:54 |
34.34 |
-65.09 |
0.00 |
09:53 |
34.34 |
-65.09 |
0.00 |
09:52 |
34.34 |
-69.38 |
0.00 |
09:51 |
34.34 |
-72.95 |
0.00 |
09:50 |
34.34 |
-72.95 |
0.00 |
09:49 |
34.34 |
-72.95 |
0.00 |
09:48 |
34.34 |
-58.67 |
0.00 |
09:47 |
34.34 |
-58.67 |
0.00 |
09:46 |
34.34 |
-55.10 |
0.00 |
09:45 |
34.34 |
-47.14 |
0.00 |
09:44 |
0.00 |
-43.74 |
0.00 |
09:43 |
0.00 |
-57.27 |
0.00 |
09:42 |
0.00 |
-61.49 |
0.00 |
09:41 |
0.00 |
-67.56 |
0.00 |
09:40 |
0.00 |
-44.47 |
0.00 |
09:39 |
0.00 |
-44.47 |
0.00 |
09:38 |
0.00 |
-44.47 |
0.00 |
09:37 |
0.00 |
-28.75 |
0.00 |
09:36 |
0.00 |
-29.11 |
0.00 |
09:35 |
0.00 |
-7.20 |
0.00 |
09:34 |
0.00 |
20.44 |
0.00 |
09:33 |
0.00 |
40.24 |
0.00 |
09:32 |
0.00 |
15.65 |
0.00 |
09:31 |
0.00 |
8.63 |
0.00 |
09:30 |
0.00 |
12.57 |
0.00 |
|
大单资金:1044.94万元 |
成交额占比:14.09% |
中单资金:495.36万元 |
成交额占比:6.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
3.65 |
2.24% |
1208.89 |
-13.67 |
1044.94 |
14.09% |
495.36 |
6.68% |
-331.41 |
-4.47% |
20240509 |
3.57 |
2.00% |
1814.50 |
-2022.77 |
353.10 |
6.04% |
655.60 |
11.21% |
805.80 |
13.77% |
20240508 |
3.50 |
-2.23% |
-952.40 |
-460.84 |
-603.92 |
-12.18% |
-494.87 |
-9.98% |
146.39 |
2.95% |
20240507 |
3.58 |
-0.56% |
-836.24 |
586.67 |
-252.85 |
-4.56% |
28.38 |
0.51% |
-611.77 |
-11.04% |
20240506 |
3.60 |
0.00% |
-571.73 |
997.05 |
-554.94 |
-6.84% |
-651.37 |
-8.03% |
634.58 |
7.82% |
20240430 |
3.60 |
-1.91% |
-514.69 |
1506.99 |
-964.16 |
-10.97% |
-291.33 |
-3.31% |
740.80 |
8.43% |
20240429 |
3.67 |
4.86% |
4053.45 |
2951.80 |
1915.03 |
14.30% |
832.78 |
6.22% |
1305.64 |
9.75% |
20240426 |
3.50 |
2.64% |
1887.93 |
918.64 |
443.59 |
9.69% |
468.72 |
10.24% |
975.62 |
21.32% |
20240425 |
3.41 |
0.59% |
528.63 |
602.79 |
157.53 |
6.47% |
125.00 |
5.14% |
246.10 |
10.11% |
20240424 |
3.39 |
0.59% |
-8.41 |
217.28 |
-45.00 |
-2.40% |
19.24 |
1.03% |
17.35 |
0.93% |
20240423 |
3.37 |
0.60% |
553.44 |
697.97 |
480.65 |
13.95% |
-46.77 |
-1.36% |
119.56 |
3.47% |
20240422 |
3.35 |
1.52% |
1013.30 |
-403.91 |
-118.13 |
-2.80% |
483.89 |
11.46% |
647.54 |
15.34% |
20240419 |
3.30 |
-0.60% |
150.07 |
-384.06 |
127.74 |
4.17% |
199.73 |
6.53% |
-177.40 |
-5.80% |
20240418 |
3.32 |
-0.90% |
-314.25 |
-444.24 |
-227.98 |
-7.03% |
-9.86 |
-0.30% |
-76.41 |
-2.36% |
20240417 |
3.35 |
3.08% |
771.13 |
-345.96 |
435.69 |
10.48% |
291.32 |
7.01% |
44.12 |
1.06% |
20240416 |
3.25 |
-2.11% |
-918.85 |
-1667.46 |
-621.23 |
-13.08% |
-282.76 |
-5.95% |
-14.86 |
-0.31% |
20240415 |
3.32 |
-0.90% |
-378.45 |
-868.72 |
-98.28 |
-2.12% |
-300.90 |
-6.49% |
20.73 |
0.45% |
20240412 |
3.35 |
-2.05% |
-874.57 |
-720.98 |
67.56 |
2.17% |
-691.61 |
-22.17% |
-250.52 |
-8.03% |
20240411 |
3.42 |
0.59% |
502.76 |
-1689.66 |
-129.70 |
-3.96% |
188.85 |
5.77% |
443.61 |
13.55% |
20240410 |
3.40 |
-2.86% |
-2269.91 |
-1316.53 |
-885.81 |
-17.00% |
-687.32 |
-13.19% |
-696.78 |
-13.37% |
20240409 |
3.50 |
0.57% |
59.40 |
304.83 |
177.51 |
5.45% |
179.75 |
5.52% |
-297.86 |
-9.14% |
20240408 |
3.48 |
-1.14% |
-513.33 |
-526.47 |
49.46 |
1.03% |
-116.07 |
-2.41% |
-446.72 |
-9.27% |
20240403 |
3.52 |
-1.12% |
-1941.01 |
-714.42 |
-901.12 |
-20.47% |
-380.81 |
-8.65% |
-659.08 |
-14.97% |
20240402 |
3.56 |
0.00% |
257.99 |
20.20 |
243.43 |
3.85% |
142.55 |
2.25% |
-127.99 |
-2.02% |
20240401 |
3.56 |
1.14% |
1276.65 |
1097.98 |
735.55 |
13.47% |
197.76 |
3.62% |
343.34 |
6.29% |
20240329 |
3.52 |
-0.56% |
-1582.74 |
1012.25 |
-653.79 |
-15.19% |
-407.53 |
-9.47% |
-521.42 |
-12.11% |
20240328 |
3.54 |
-0.84% |
-664.40 |
1703.44 |
-138.49 |
-2.15% |
194.21 |
3.02% |
-720.12 |
-11.18% |
20240327 |
3.57 |
-1.65% |
-1861.46 |
2642.65 |
-166.50 |
-1.87% |
-705.15 |
-7.94% |
-989.81 |
-11.14% |
20240326 |
3.63 |
3.12% |
1632.07 |
2419.94 |
1321.21 |
14.42% |
317.59 |
3.47% |
-6.73 |
-0.07% |
20240325 |
3.52 |
0.86% |
1312.02 |
550.65 |
649.82 |
8.75% |
836.26 |
11.26% |
-174.06 |
-2.34% |
600649城投控股 大单资金流向:成交单大于等于6万股或者30万元以上。
600649城投控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600649城投控股 小单资金流向:成交单小于1万股或5万元。
如何看城投控股[600649]资金流向的流入和流出呢?什么是城投控股[600649]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城投控股[600649]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对城投控股[600649]资金流向的计算方法不同,所以数据会有不一致的情况。
|